Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.000913
-0.09%
$91,278 $68
Jul 9, 12 PM $0.000907
-0.55%
$90,663 $68
Jul 9, 11 AM $0.000902
-0.12%
$90,203 $68
Jul 9, 9 AM $0.000892
+0.49%
$89,213 $67
Jul 9, 8 AM $0.000935
-0.15%
$93,480 $69
Jul 9, 6 AM $0.000992
-0.08%
$99,222 $73
Jul 9, 5 AM $0.000972
-0.05%
$97,238 $72
Jul 9, 3 AM $0.00091
+0.03%
$91,017 $67
Jul 9, 2 AM $0.00111
+0.04%
$111,367 $82
Jul 9, 1 AM $0.000819
-0.09%
$81,911 $57
Jul 8, 11 PM $0.000951
-0.11%
$95,129 $66
Jul 8, 10 PM $0.000906
+0.34%
$90,612 $69
Jul 8, 9 PM $0.0009
-0.10%
$89,994 $68
Jul 8, 7 PM $0.000902
+0.09%
$90,175 $68
Jul 8, 6 PM $0.000896
+0.75%
$89,570 $68
Jul 8, 4 PM $0.0009
-0.33%
$89,972 $68
Jul 8, 3 PM $0.000895
-0.29%
$89,544 $67
Jul 8, 1 PM $0.0009
+0.03%
$89,954 $63
Jul 8, 12 PM $0.000896
-0.27%
$89,588 $63
Jul 8, 10 AM $0.000894
-0.02%
$89,351 $63
Jul 8, 9 AM $0.000901
-0.10%
$90,148 $67
Jul 8, 7 AM $0.0009
-0.06%
$90,037 $67
Jul 8, 6 AM $0.000907
+0.16%
$90,685 $67
Jul 8, 5 AM $0.0009
-0.16%
$90,015 $67
Jul 8, 3 AM $0.0009
-0.10%
$89,975 $72
Jul 8, 2 AM $0.000912
+0.11%
$91,187 $73
Jul 8, 12 AM $0.000911
-0.40%
$91,130 $73
Jul 7, 11 PM $0.000919
-0.01%
$91,912 $73
Jul 7, 10 PM $0.000923
+0.00%
$92,305 $72
Jul 7, 9 PM $0.000908
-0.41%
$90,807 $67
Jul 7, 8 PM $0.000934
-1.84%
$93,425 $73
Jul 7, 6 PM $0.00093
-0.27%
$93,018 $73
Jul 7, 5 PM $0.000934
-0.19%
$93,378 $73
Jul 7, 3 PM $0.000932
+0.58%
$93,220 $73
Jul 7, 2 PM $0.000916
-0.37%
$91,587 $72
Jul 7, 12 PM $0.000925
+0.06%
$92,457 $72
Jul 7, 11 AM $0.000926
-0.05%
$92,618 $78
Jul 7, 9 AM $0.000905
-0.42%
$90,524 $73
Jul 7, 8 AM $0.000914
-0.13%
$91,373 $73
Jul 7, 6 AM $0.00091
+1.70%
$91,046 $73
Jul 7, 5 AM $0.000915
-0.32%
$91,545 $73
Jul 7, 4 AM $0.000926
+0.99%
$92,581 $69
Jul 7, 2 AM $0.000921
+0.43%
$92,100 $65
Jul 7, 1 AM $0.000934
+0.15%
$93,377 $66
Jul 7, 12 AM $0.000937
+0.02%
$93,688 $66
Jul 6, 10 PM $0.000936
-0.25%
$93,650 $66
Jul 6, 9 PM $0.000938
-0.23%
$93,844 $70
Jul 6, 8 PM $0.000934
-0.08%
$93,435 $66
Jul 6, 6 PM $0.000935
-0.06%
$93,544 $72
Jul 6, 5 PM $0.000938
-0.45%
$93,809 $72