Lycra C Historical Data

Lycra C Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00111
+0.13%
$ 111,003 $ 115
May 26, 6 PM $ 0.00111
+0.00%
$ 110,893 $ 123
May 26, 5 PM $ 0.00111
+0.00%
$ 110,887 $ 123
May 26, 3 PM $ 0.00112
-0.60%
$ 111,722 $ 126
May 26, 2 PM $ 0.00112
+0.00%
$ 112,500 $ 127
May 26, 1 PM $ 0.00112
+0.20%
$ 111,707 $ 126
May 26, 11 AM $ 0.00112
+0.00%
$ 111,809 $ 126
May 26, 10 AM $ 0.00112
+0.63%
$ 111,537 $ 124
May 26, 9 AM $ 0.00111
+0.00%
$ 110,911 $ 117
May 26, 7 AM $ 0.00111
+0.14%
$ 111,202 $ 118
May 26, 6 AM $ 0.00111
+0.87%
$ 111,329 $ 118
May 26, 4 AM $ 0.00111
+0.38%
$ 111,369 $ 118
May 26, 3 AM $ 0.00111
-0.12%
$ 111,013 $ 117
May 26, 2 AM $ 0.00111
+0.00%
$ 111,234 $ 121
May 26, 12 AM $ 0.00112
+0.02%
$ 111,743 $ 147
May 25, 11 PM $ 0.00112
-0.08%
$ 111,926 $ 147
May 25, 9 PM $ 0.00112
+0.00%
$ 111,779 $ 147
May 25, 8 PM $ 0.00112
-0.01%
$ 111,816 $ 141
May 25, 7 PM $ 0.00112
+0.07%
$ 111,785 $ 141
May 25, 6 PM $ 0.00112
+0.00%
$ 111,787 $ 139
May 25, 5 PM $ 0.00112
-0.59%
$ 112,048 $ 133
May 25, 4 PM $ 0.00113
+0.00%
$ 112,808 $ 134
May 25, 2 PM $ 0.00114
+0.00%
$ 113,793 $ 134
May 25, 1 PM $ 0.00113
+0.00%
$ 113,269 $ 145
May 25, 11 AM $ 0.00112
+0.03%
$ 112,046 $ 144
May 25, 10 AM $ 0.00112
+0.00%
$ 112,096 $ 144
May 25, 9 AM $ 0.00112
+0.00%
$ 112,137 $ 138
May 25, 7 AM $ 0.00112
+0.00%
$ 111,762 $ 138
May 25, 6 AM $ 0.00112
-0.03%
$ 111,624 $ 138
May 25, 4 AM $ 0.00111
+0.11%
$ 111,256 $ 137
May 25, 3 AM $ 0.00111
-0.09%
$ 111,208 $ 171
May 25, 2 AM $ 0.00111
-0.06%
$ 111,395 $ 163
May 25, 1 AM $ 0.00111
+0.00%
$ 111,455 $ 151
May 24, 11 PM $ 0.00112
+0.00%
$ 111,649 $ 119
May 24, 9 PM $ 0.00111
+0.00%
$ 111,088 $ 113
May 24, 7 PM $ 0.00111
-0.04%
$ 111,295 $ 107
May 24, 6 PM $ 0.00111
+0.00%
$ 111,441 $ 101
May 24, 4 PM $ 0.00111
+0.09%
$ 111,456 $ 95
May 24, 3 PM $ 0.00111
+0.16%
$ 111,409 $ 95
May 24, 2 PM $ 0.00112
+0.00%
$ 112,250 $ 77
May 24, 1 PM $ 0.00112
+0.27%
$ 112,335 $ 71
May 24, 11 AM $ 0.00112
+0.16%
$ 112,270 $ 65
May 24, 10 AM $ 0.00112
+0.24%
$ 112,190 $ 59
May 24, 8 AM $ 0.00112
+0.00%
$ 111,711 $ 53
May 24, 6 AM $ 0.00111
+0.00%
$ 111,409 $ 47
May 24, 4 AM $ 0.00112
+0.00%
$ 111,582 $ 41
May 24, 3 AM $ 0.00112
+0.05%
$ 112,063 $ 59
May 23, 12 PM $ 0.00109
+0.00%
$ 109,045 $ 61
May 23, 10 AM $ 0.00109
+0.00%
$ 108,800 $ 61
May 23, 6 AM $ 0.0011
+0.00%
$ 110,291 $ 76