Lycra C Historical Data

Lycra C Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00111
-0.40%
$ 111,078 $ 68
May 22, 1 PM $ 0.00112
+0.00%
$ 112,041 $ 17
May 19, 3 AM $ 0.00106
+0.00%
$ -- $ 1
May 18, 8 AM $ 0.00111
+0.00%
$ 110,978 $ 18
May 18, 12 AM $ 0.00114
+0.00%
$ 114,004 $ 11
May 17, 9 AM $ 0.00118
+0.00%
$ 117,991 $ 1
May 16, 3 AM $ 0.00112
-0.14%
$ 111,845 $ 34
May 13, 3 PM $ 0.000968
+0.00%
$ 96,770 $ 0
May 12, 7 AM $ 0.000999
+0.00%
$ 99,884 $ 17
May 10, 2 PM $ 0.000892
-0.75%
$ 89,249 $ 40
May 10, 1 PM $ 0.000891
-1.60%
$ 89,060 $ 29
May 3, 10 AM $ 0.00109
+0.00%
$ 108,746 $ 84
May 2, 12 PM $ 0.00109
-1.23%
$ 109,115 $ 238
May 2, 11 AM $ 0.0011
-1.26%
$ 110,471 $ 214
May 2, 10 AM $ 0.0011
-0.10%
$ 110,274 $ 156
May 2, 7 AM $ 0.00112
+0.00%
$ 111,711 $ 143
May 2, 6 AM $ 0.00112
-2.10%
$ 111,940 $ 143
Apr 22, 6 AM $ 0.00113
+0.00%
$ 112,626 $ 28
Apr 22, 3 AM $ 0.00112
+0.00%
$ 112,220 $ 5
Apr 20, 2 PM $ 0.0011
-1.04%
$ 109,904 $ 11
Apr 19, 5 AM $ 0.00109
+0.04%
$ 109,402 $ 7
Apr 19, 4 AM $ 0.00109
-0.15%
$ 109,371 $ 3
Apr 15, 9 AM $ 0.00108
+0.00%
$ 107,798 $ 11
Apr 14, 2 PM $ 0.00109
+0.00%
$ 108,803 $ 36
Apr 14, 8 AM $ 0.00109
+1.01%
$ 109,247 $ 23
Apr 14, 6 AM $ 0.00107
-0.09%
$ 107,413 $ 15
Apr 14, 12 AM $ 0.00108
+0.00%
$ 107,660 $ 11
Apr 13, 7 AM $ 0.00105
+0.00%
$ 104,523 $ 171
Apr 13, 4 AM $ 0.00104
+0.00%
$ 104,413 $ 183
Apr 12, 7 PM $ 0.00103
-1.86%
$ 103,470 $ 176
Apr 12, 8 AM $ 0.00106
-0.05%
$ 106,161 $ 22
Apr 12, 6 AM $ 0.00107
+0.00%
$ 106,566 $ 6
Apr 12, 4 AM $ 0.00106
-0.27%
$ 106,006 $ 2
Apr 11, 2 PM $ 0.00108
+0.00%
$ 108,450 $ 6
Apr 10, 8 AM $ 0.00107
+0.00%
$ 106,944 $ 21
Apr 10, 7 AM $ 0.00107
+0.00%
$ 107,032 $ 17
Apr 10, 2 AM $ 0.00107
+0.01%
$ 107,446 $ 9
Apr 9, 2 PM $ 0.00107
-0.05%
$ 106,947 $ 46
Apr 9, 1 PM $ 0.00107
+0.00%
$ 106,909 $ 44
Apr 9, 2 AM $ 0.00107
+0.15%
$ 106,913 $ 50
Apr 8, 3 PM $ 0.00108
-0.64%
$ 107,548 $ 31
Apr 8, 6 AM $ 0.0011
+0.00%
$ 109,535 $ 11
Apr 7, 3 PM $ 0.00106
+0.00%
$ 106,483 $ 30
Apr 7, 8 AM $ 0.00107
+0.00%
$ 106,630 $ 69
Apr 7, 7 AM $ 0.00107
-0.03%
$ 106,636 $ 67
Apr 7, 2 AM $ 0.00107
+0.09%
$ 106,742 $ 60
Apr 6, 10 AM $ 0.00108
+0.00%
$ 108,002 $ 61
Apr 6, 9 AM $ 0.00108
+0.17%
$ 107,959 $ 61
Apr 6, 8 AM $ 0.00108
-0.25%
$ 107,766 $ 39
Apr 5, 10 AM $ 0.00106
-0.03%
$ 106,127 $ 62