Lycra C Historical Data

Lycra C Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00106
-0.03%
$ 106,127 $ 62
Apr 5, 2 AM $ 0.00106
+0.00%
$ 106,424 $ 56
Apr 5, 12 AM $ 0.00106
+0.00%
$ 106,207 $ 52
Apr 4, 12 PM $ 0.00106
-0.42%
$ 105,591 $ 49
Apr 4, 11 AM $ 0.00106
+0.00%
$ 105,880 $ 2
Apr 3, 2 AM $ 0.00105
-0.52%
$ 104,714 $ 51
Apr 1, 10 AM $ 0.00111
-0.18%
$ 110,873 $ 35
Apr 1, 8 AM $ 0.00111
+0.00%
$ 111,094 $ 3
Apr 1, 1 AM $ 0.00111
-0.04%
$ 111,145 $ 4
Mar 29, 12 PM $ 0.0011
+0.00%
$ 109,890 $ 9
Mar 29, 10 AM $ 0.0011
+0.00%
$ 110,042 $ 6
Mar 29, 9 AM $ 0.0011
-0.19%
$ 109,963 $ 4
Mar 29, 8 AM $ 0.0011
+0.01%
$ 110,161 $ 4
Mar 28, 1 PM $ 0.0011
+0.00%
$ -- $ 2
Mar 27, 11 PM $ 0.00109
+0.00%
$ 109,433 $ 4
Mar 26, 7 AM $ 0.00114
+0.00%
$ 114,037 $ 137
Mar 26, 6 AM $ 0.00114
+0.00%
$ 114,360 $ 202
Mar 25, 3 AM $ 0.00117
+0.00%
$ 117,089 $ 7
Mar 24, 6 PM $ 0.00115
+0.00%
$ 115,276 $ 28
Mar 24, 1 AM $ 0.00117
+0.00%
$ 116,975 $ 8
Mar 23, 9 AM $ 0.00115
+0.00%
$ 114,817 $ 106
Mar 23, 6 AM $ 0.00116
+0.00%
$ 115,503 $ 112
Mar 22, 1 PM $ 0.00116
+0.00%
$ 116,083 $ 93
Mar 22, 10 AM $ 0.00117
+0.00%
$ 116,955 $ 16
Mar 22, 9 AM $ 0.00117
-0.04%
$ 117,029 $ 10
Mar 22, 8 AM $ 0.00117
+0.00%
$ 117,257 $ 1
Mar 20, 8 PM $ 0.00118
-0.03%
$ 118,036 $ 33
Mar 20, 11 AM $ 0.00118
-0.13%
$ 118,440 $ 9
Mar 20, 9 AM $ 0.00119
+0.00%
$ 119,309 $ 11
Mar 19, 1 AM $ 0.00121
+0.00%
$ 121,430 $ 110
Mar 18, 3 PM $ 0.0012
-0.09%
$ 120,301 $ 155
Mar 18, 7 AM $ 0.00126
+0.00%
$ 125,767 $ 140
Mar 17, 4 PM $ 0.00126
+0.39%
$ 126,153 $ 83
Mar 17, 10 AM $ 0.00126
-0.23%
$ 126,268 $ 96
Mar 16, 3 PM $ 0.00127
-0.82%
$ 127,464 $ 19
Mar 15, 11 PM $ 0.00127
+0.15%
$ 127,482 $ 670
Mar 15, 12 PM $ 0.00125
-0.51%
$ 125,013 $ 649
Mar 15, 3 AM $ 0.00125
+0.00%
$ 124,931 $ 636
Mar 14, 4 PM $ 0.00124
+0.00%
$ 123,552 $ 627
Mar 14, 11 AM $ 0.00124
+0.00%
$ 124,053 $ 552
Mar 13, 8 AM $ 0.00129
+0.12%
$ 129,096 $ 310
Mar 13, 7 AM $ 0.00129
-0.51%
$ 128,946 $ 310
Mar 12, 5 PM $ 0.00127
+0.00%
$ 127,253 $ 269
Mar 12, 1 PM $ 0.00128
-1.31%
$ 128,355 $ 249
Mar 12, 9 AM $ 0.0013
-0.16%
$ 129,638 $ 2
Mar 12, 7 AM $ 0.00129
-0.06%
$ 129,202 $ 11
Mar 12, 6 AM $ 0.00129
-0.14%
$ 129,193 $ 10
Mar 12, 3 AM $ 0.00129
-0.48%
$ 129,008 $ 4
Mar 12, 2 AM $ 0.0013
+0.00%
$ 129,815 $ 171
Mar 12, 1 AM $ 0.0013
-0.38%
$ 129,957 $ 171