Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.000915
+0.00%
$91,546 $81
Jul 3, 7 PM $0.000912
+0.00%
$91,150 $81
Jul 3, 5 PM $0.000908
+0.00%
$90,768 $81
Jul 3, 4 PM $0.000906
+0.02%
$90,603 $76
Jul 3, 3 PM $0.000906
-0.12%
$90,564 $75
Jul 3, 1 PM $0.000907
+0.00%
$90,721 $73
Jul 3, 12 PM $0.000906
-0.06%
$90,585 $73
Jul 3, 11 AM $0.000903
+0.00%
$90,324 $73
Jul 3, 9 AM $0.000901
+0.00%
$90,100 $71
Jul 3, 8 AM $0.000901
+0.00%
$90,067 $71
Jul 3, 6 AM $0.000902
+0.00%
$90,202 $77
Jul 3, 5 AM $0.000899
+0.00%
$89,914 $76
Jul 3, 3 AM $0.000899
+0.22%
$89,908 $76
Jul 3, 2 AM $0.000898
+0.00%
$89,785 $76
Jul 3, 1 AM $0.000897
+0.00%
$89,718 $76
Jul 3, 12 AM $0.000895
+0.00%
$89,515 $75
Jul 2, 11 PM $0.000895
+0.29%
$89,479 $75
Jul 2, 10 PM $0.000892
-0.17%
$89,236 $69
Jul 2, 9 PM $0.000895
+0.00%
$89,468 $69
Jul 2, 7 PM $0.000896
+0.00%
$89,620 $69
Jul 2, 6 PM $0.0009
+0.00%
$89,986 $69
Jul 2, 4 PM $0.000899
-0.30%
$89,851 $69
Jul 2, 3 PM $0.000902
+0.00%
$90,192 $69
Jul 2, 2 PM $0.000901
+0.00%
$90,070 $75
Jul 2, 12 PM $0.0009
+0.13%
$89,969 $74
Jul 2, 11 AM $0.000899
+0.00%
$89,927 $71
Jul 2, 10 AM $0.000891
+0.00%
$89,115 $70
Jul 2, 8 AM $0.000882
+0.00%
$88,248 $69
Jul 2, 7 AM $0.000881
-0.39%
$88,084 $68
Jul 2, 6 AM $0.000885
+0.00%
$88,496 $65
Jul 2, 4 AM $0.000888
+0.00%
$88,831 $65
Jul 2, 3 AM $0.000885
+0.00%
$88,509 $65
Jul 2, 1 AM $0.000882
+0.00%
$88,211 $65
Jul 2, 12 AM $0.00088
+0.00%
$87,956 $64
Jul 1, 10 PM $0.000891
+0.26%
$89,056 $65
Jul 1, 9 PM $0.000889
+0.00%
$88,893 $65
Jul 1, 8 PM $0.000884
+0.00%
$88,370 $70
Jul 1, 6 PM $0.000887
+0.00%
$88,741 $70
Jul 1, 5 PM $0.000887
+0.07%
$88,714 $70
Jul 1, 4 PM $0.000884
+0.00%
$88,442 $70
Jul 1, 3 PM $0.000885
+0.00%
$88,536 $70
Jul 1, 2 PM $0.000882
-0.03%
$88,189 $69
Jul 1, 12 PM $0.000871
+0.00%
$87,142 $70
Jul 1, 11 AM $0.000872
+0.00%
$87,184 $70
Jul 1, 9 AM $0.000879
+0.00%
$87,864 $71
Jul 1, 8 AM $0.000875
+0.00%
$87,525 $71
Jul 1, 6 AM $0.000881
+0.00%
$88,122 $71
Jul 1, 5 AM $0.000882
+0.00%
$88,236 $71
Jul 1, 3 AM $0.000881
+0.00%
$88,117 $76
Jul 1, 2 AM $0.000881
+0.00%
$88,055 $76