Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000881
+0.00%
$88,055 $76
Jul 1, 12 AM $0.000877
+0.00%
$87,657 $76
Jun 30, 11 PM $0.000876
+0.00%
$87,554 $76
Jun 30, 9 PM $0.000875
+0.00%
$87,467 $76
Jun 30, 8 PM $0.000877
+0.02%
$87,705 $74
Jun 30, 7 PM $0.000878
+0.00%
$87,753 $71
Jun 30, 5 PM $0.000876
+0.00%
$87,639 $71
Jun 30, 4 PM $0.000875
+0.00%
$87,468 $71
Jun 30, 2 PM $0.000882
+0.57%
$88,190 $71
Jun 30, 1 PM $0.000876
-0.08%
$87,575 $69
Jun 30, 11 AM $0.00088
+0.00%
$88,033 $74
Jun 30, 10 AM $0.000883
+0.00%
$88,281 $74
Jun 30, 8 AM $0.000885
+0.00%
$88,462 $74
Jun 30, 7 AM $0.000887
+0.00%
$88,673 $74
Jun 30, 5 AM $0.000887
+0.00%
$88,672 $75
Jun 30, 4 AM $0.000889
-0.08%
$88,871 $70
Jun 30, 2 AM $0.000893
-0.06%
$89,306 $70
Jun 30, 1 AM $0.000894
+0.00%
$89,423 $66
Jun 30, 12 AM $0.000896
+0.00%
$89,589 $66
Jun 29, 10 PM $0.000902
+0.00%
$90,183 $71
Jun 29, 9 PM $0.000899
+0.00%
$89,943 $71
Jun 29, 7 PM $0.000902
+0.00%
$90,246 $71
Jun 29, 6 PM $0.000898
+0.00%
$89,762 $76
Jun 29, 4 PM $0.000886
+0.00%
$88,612 $75
Jun 29, 3 PM $0.000883
+0.09%
$88,330 $75
Jun 29, 2 PM $0.000883
+0.00%
$88,297 $75
Jun 29, 12 PM $0.000893
+0.65%
$89,283 $75
Jun 29, 11 AM $0.000888
+0.00%
$88,775 $66
Jun 29, 10 AM $0.000891
+0.00%
$89,089 $66
Jun 29, 8 AM $0.000888
+0.00%
$88,757 $66
Jun 29, 7 AM $0.000889
+0.00%
$88,948 $66
Jun 29, 5 AM $0.000883
-0.49%
$88,272 $66
Jun 29, 4 AM $0.000888
+0.00%
$88,810 $66
Jun 29, 2 AM $0.000887
+0.00%
$88,688 $70
Jun 29, 1 AM $0.000883
+0.00%
$88,335 $75
Jun 28, 11 PM $0.000884
+0.37%
$88,426 $75
Jun 28, 10 PM $0.000881
+0.00%
$88,121 $75
Jun 28, 9 PM $0.000883
+0.00%
$88,280 $75
Jun 28, 7 PM $0.000882
-0.56%
$88,173 $75
Jun 28, 6 PM $0.000888
+0.00%
$88,789 $67
Jun 28, 5 PM $0.000882
+0.00%
$88,181 $66
Jun 28, 3 PM $0.000891
+0.04%
$89,125 $70
Jun 28, 2 PM $0.000892
+0.00%
$89,166 $74
Jun 28, 12 PM $0.000894
+0.00%
$89,384 $74
Jun 28, 11 AM $0.000894
+0.00%
$89,351 $74
Jun 28, 9 AM $0.000893
+0.00%
$89,272 $74
Jun 28, 8 AM $0.000892
+0.00%
$89,220 $80
Jun 28, 6 AM $0.000891
-0.11%
$89,059 $80
Jun 28, 5 AM $0.000891
-0.30%
$89,104 $84
Jun 28, 4 AM $0.000895
+0.00%
$89,469 $80