Lycra C Historical Data

Lycra C Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0013
-0.38%
$ 129,957 $ 171
Mar 12, 12 AM $ 0.0013
+0.13%
$ 130,405 $ 168
Mar 11, 11 PM $ 0.0013
+0.00%
$ 130,273 $ 167
Mar 11, 5 PM $ 0.0013
+0.00%
$ 129,555 $ 155
Mar 11, 9 AM $ 0.00128
-1.38%
$ 128,447 $ 131
Mar 10, 8 AM $ 0.00131
+0.00%
$ 130,992 $ 32
Mar 10, 7 AM $ 0.00131
+0.00%
$ 130,761 $ 115
Mar 10, 6 AM $ 0.00131
-0.05%
$ 130,866 $ 115
Mar 10, 5 AM $ 0.00132
+0.45%
$ 131,897 $ 28
Mar 9, 10 PM $ 0.0013
+0.00%
$ 130,431 $ 87
Mar 9, 3 PM $ 0.0013
+0.00%
$ 130,332 $ 85
Mar 9, 11 AM $ 0.00128
-0.54%
$ 128,011 $ 81
Mar 9, 3 AM $ 0.00128
-0.04%
$ 128,437 $ 107
Mar 8, 6 AM $ 0.00128
+0.00%
$ 128,130 $ 30
Mar 8, 1 AM $ 0.00129
+0.00%
$ 128,761 $ 47
Mar 7, 1 PM $ 0.0013
-0.08%
$ 130,284 $ 35
Mar 7, 11 AM $ 0.0013
+0.00%
$ 130,331 $ 23
Mar 6, 11 PM $ 0.0013
-0.02%
$ 130,388 $ 19
Mar 6, 10 PM $ 0.0013
+0.00%
$ 130,431 $ 11
Mar 6, 10 AM $ 0.00133
+0.00%
$ 132,690 $ 3
Mar 6, 3 AM $ 0.00134
+0.00%
$ 134,422 $ 65
Mar 6, 2 AM $ 0.00135
-0.04%
$ 134,602 $ 64
Mar 6, 1 AM $ 0.00135
-0.04%
$ 134,676 $ 59
Mar 5, 11 AM $ 0.00136
+0.00%
$ 136,146 $ 34
Mar 5, 5 AM $ 0.00135
-0.05%
$ 135,409 $ 15
Mar 4, 9 PM $ 0.00137
-0.10%
$ 136,832 $ 809
Mar 4, 12 PM $ 0.00134
-1.69%
$ 134,381 $ 784
Mar 4, 9 AM $ 0.00141
-1.84%
$ 140,914 $ 280
Mar 4, 6 AM $ 0.0014
-0.03%
$ 139,944 $ 9
Mar 4, 5 AM $ 0.00139
+0.00%
$ 139,416 $ 9
Mar 4, 4 AM $ 0.00139
+0.11%
$ 139,279 $ 8
Mar 4, 3 AM $ 0.0014
+0.00%
$ 140,115 $ 77
Mar 4, 2 AM $ 0.0014
+0.05%
$ 140,114 $ 77
Mar 4, 1 AM $ 0.0014
+0.00%
$ 140,038 $ 77
Mar 4, 12 AM $ 0.00139
-0.37%
$ 139,398 $ 77
Mar 3, 11 PM $ 0.0014
+0.01%
$ 139,675 $ 77
Mar 3, 10 PM $ 0.00139
+0.49%
$ 139,405 $ 77
Mar 3, 2 PM $ 0.00137
+0.28%
$ 136,899 $ 76
Mar 3, 11 AM $ 0.00137
-0.01%
$ 136,576 $ 72
Mar 3, 9 AM $ 0.00136
-0.26%
$ 135,804 $ 64
Mar 3, 8 AM $ 0.00136
-1.96%
$ 136,226 $ 53
Mar 3, 7 AM $ 0.00139
+0.38%
$ 138,893 $ 4
Mar 3, 2 AM $ 0.00139
-0.33%
$ 138,611 $ 28
Mar 2, 7 PM $ 0.00138
+0.00%
$ 138,395 $ 26
Mar 2, 4 PM $ 0.0014
+0.00%
$ 139,958 $ 26
Mar 2, 3 PM $ 0.0014
+3.37%
$ 139,871 $ 26
Mar 2, 2 PM $ 0.00134
+0.08%
$ 134,305 $ 22
Mar 2, 1 PM $ 0.00134
+0.05%
$ 134,178 $ 22
Mar 2, 12 PM $ 0.00134
-0.17%
$ 133,911 $ 22
Mar 2, 11 AM $ 0.00134
+0.00%
$ 133,732 $ 10