Lycra C Historical Data

Lycra C Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00134
+0.05%
$ 133,712 $ 10
Mar 2, 9 AM $ 0.00134
+0.00%
$ 133,720 $ 9
Mar 2, 8 AM $ 0.00133
+0.00%
$ 132,678 $ 9
Mar 2, 7 AM $ 0.00133
-0.48%
$ 132,628 $ 9
Mar 1, 9 PM $ 0.00131
+0.07%
$ 130,879 $ 170
Mar 1, 8 PM $ 0.00131
+0.00%
$ 131,012 $ 164
Mar 1, 6 PM $ 0.00133
+0.55%
$ 132,822 $ 167
Mar 1, 11 AM $ 0.00132
+0.07%
$ 132,057 $ 160
Mar 1, 10 AM $ 0.00132
+0.07%
$ 131,742 $ 159
Mar 1, 8 AM $ 0.00132
+0.19%
$ 132,246 $ 154
Mar 1, 7 AM $ 0.00132
-0.06%
$ 132,174 $ 151
Mar 1, 5 AM $ 0.00133
+0.00%
$ 133,324 $ 136
Mar 1, 4 AM $ 0.00133
-1.04%
$ 133,196 $ 120
Mar 1, 3 AM $ 0.00135
+0.18%
$ 134,763 $ 0
Mar 1, 2 AM $ 0.00132
+0.00%
$ 132,200 $ 78
Mar 1, 1 AM $ 0.00132
+0.00%
$ 131,702 $ 76
Feb 28, 5 PM $ 0.00128
+0.00%
$ 128,123 $ 69
Feb 28, 4 PM $ 0.00128
+0.21%
$ 128,125 $ 67
Feb 28, 1 PM $ 0.00127
+0.00%
$ 126,564 $ 56
Feb 28, 10 AM $ 0.00124
-0.81%
$ 124,451 $ 56
Feb 27, 8 PM $ 0.00128
+0.23%
$ 128,211 $ 71
Feb 27, 4 PM $ 0.00128
+0.00%
$ 128,334 $ 72
Feb 27, 3 PM $ 0.00128
-0.01%
$ 128,053 $ 72
Feb 27, 2 PM $ 0.00128
-0.09%
$ 128,195 $ 71
Feb 21, 4 PM $ 0.00129
+0.00%
$ 129,283 $ 142
Feb 21, 3 PM $ 0.00129
-1.29%
$ 129,908 $ 140
Feb 21, 5 AM $ 0.00131
-0.42%
$ 130,605 $ 61
Feb 20, 11 PM $ 0.00131
+0.03%
$ 131,311 $ 56
Feb 20, 3 PM $ 0.00128
+0.00%
$ 128,266 $ 21
Feb 20, 8 AM $ 0.00129
-0.01%
$ 128,883 $ 3
Feb 19, 9 AM $ 0.00167
+0.00%
$ 167,025 $ 6
Feb 17, 11 AM $ 0.00129
-0.04%
$ 129,017 $ 36
Feb 17, 8 AM $ 0.0013
-0.19%
$ 130,203 $ 27
Feb 16, 5 PM $ 0.00129
+0.02%
$ 128,870 $ 19
Feb 16, 4 PM $ 0.00128
+0.56%
$ 127,731 $ 16
Feb 15, 1 AM $ 0.00132
-0.62%
$ 131,939 $ 66
Feb 14, 3 AM $ 0.0013
+0.00%
$ 129,940 $ 20
Feb 14, 12 AM $ 0.00129
+0.17%
$ 129,418 $ 16
Feb 13, 11 PM $ 0.00129
-0.03%
$ 129,210 $ 15
Feb 13, 3 AM $ 0.00127
+0.00%
$ 127,350 $ 63
Feb 12, 10 AM $ 0.00129
+0.00%
$ 129,197 $ 237
Feb 11, 2 PM $ 0.00128
+1.84%
$ 127,608 $ 210
Feb 11, 5 AM $ 0.00128
-0.32%
$ 128,373 $ 107
Feb 11, 3 AM $ 0.00131
+0.10%
$ 130,853 $ 67
Feb 11, 2 AM $ 0.00132
+0.00%
$ 131,554 $ 59
Feb 10, 4 PM $ 0.00132
+0.00%
$ 131,701 $ 118
Feb 10, 10 AM $ 0.00133
+0.00%
$ 133,335 $ 112
Feb 10, 9 AM $ 0.00134
+0.03%
$ 133,571 $ 107
Feb 10, 8 AM $ 0.00133
+0.00%
$ 133,459 $ 101
Feb 10, 7 AM $ 0.00133
-1.02%
$ 133,453 $ 101