Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 AM $0.000895
+0.00%
$89,469 $80
Jun 28, 3 AM $0.000895
+0.24%
$89,494 $80
Jun 28, 2 AM $0.000893
+0.00%
$89,338 $80
Jun 28, 1 AM $0.000895
-1.84%
$89,507 $75
Jun 28, 12 AM $0.000913
+0.00%
$91,256 $72
Jun 27, 10 PM $0.000896
-0.52%
$89,596 $71
Jun 27, 9 PM $0.0009
-0.07%
$89,971 $75
Jun 27, 7 PM $0.000899
+0.00%
$89,919 $71
Jun 27, 6 PM $0.000903
+0.00%
$90,300 $75
Jun 27, 4 PM $0.000926
+0.15%
$92,632 $88
Jun 27, 3 PM $0.000924
+4.32%
$92,389 $87
Jun 27, 2 PM $0.000884
+0.00%
$88,413 $77
Jun 27, 1 PM $0.000886
+0.03%
$88,626 $77
Jun 27, 12 PM $0.000905
+0.00%
$90,469 $79
Jun 27, 11 AM $0.000904
+0.00%
$90,362 $79
Jun 27, 9 AM $0.000906
+0.00%
$90,574 $83
Jun 27, 8 AM $0.000907
-0.09%
$90,697 $79
Jun 27, 7 AM $0.000908
+0.00%
$90,847 $75
Jun 27, 5 AM $0.000907
+0.00%
$90,719 $75
Jun 27, 4 AM $0.000911
+0.00%
$91,078 $75
Jun 27, 2 AM $0.000911
+0.00%
$91,104 $75
Jun 27, 1 AM $0.00091
+0.00%
$91,019 $85
Jun 26, 11 PM $0.000912
+0.00%
$91,180 $90
Jun 26, 10 PM $0.000911
+0.00%
$91,112 $90
Jun 26, 8 PM $0.000909
+0.00%
$90,921 $90
Jun 26, 7 PM $0.00091
+0.09%
$90,968 $90
Jun 26, 6 PM $0.00091
+0.00%
$90,963 $90
Jun 26, 5 PM $0.000909
+0.00%
$90,923 $80
Jun 26, 4 PM $0.000909
+0.00%
$90,945 $80
Jun 26, 3 PM $0.000908
+0.00%
$90,795 $79
Jun 26, 1 PM $0.000895
+0.00%
$89,518 $78
Jun 26, 12 PM $0.0009
+0.00%
$89,974 $79
Jun 26, 10 AM $0.000892
-2.12%
$89,229 $78
Jun 26, 9 AM $0.000912
-0.07%
$91,223 $80
Jun 26, 8 AM $0.000913
+0.00%
$91,342 $84
Jun 26, 6 AM $0.000794
+0.00%
$79,380 $73
Jun 26, 5 AM $0.000893
+0.00%
$-- $82
Jun 26, 3 AM $0.00091
+0.00%
$91,012 $84
Jun 26, 2 AM $0.000801
+22.27%
$80,084 $74
Jun 26, 1 AM $0.000656
-0.53%
$65,559 $57
Jun 25, 11 PM $0.000799
+0.00%
$79,948 $64
Jun 25, 10 PM $0.00098
+0.00%
$97,978 $79
Jun 25, 8 PM $0.00106
+21.00%
$105,850 $85
Jun 25, 7 PM $0.000875
+0.00%
$87,543 $71
Jun 25, 6 PM $0.000879
+0.00%
$87,885 $71
Jun 25, 4 PM $0.000893
+0.00%
$89,340 $72
Jun 25, 3 PM $0.00089
+0.00%
$88,998 $77
Jun 25, 1 PM $0.000911
+0.00%
$91,099 $79
Jun 25, 12 PM $0.000906
+0.00%
$90,631 $79
Jun 25, 8 AM $0.000733
+0.00%
$73,345 $70