Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.000642
+0.00%
$64,192 $62
Jun 25, 5 AM $0.00115
+0.00%
$114,810 $110
Jun 25, 4 AM $0.00114
+0.00%
$113,644 $116
Jun 25, 2 AM $0.000918
+0.98%
$91,778 $131
Jun 25, 1 AM $0.000909
+0.00%
$90,932 $130
Jun 25, 12 AM $0.000909
+0.14%
$90,937 $130
Jun 24, 11 PM $0.000909
+0.00%
$90,876 $132
Jun 24, 9 PM $0.00104
+0.00%
$103,752 $150
Jun 24, 8 PM $0.000904
+0.00%
$90,393 $131
Jun 24, 6 PM $0.000894
+0.00%
$89,384 $130
Jun 24, 5 PM $0.000969
+0.00%
$96,884 $141
Jun 24, 4 PM $0.00094
+0.00%
$94,019 $140
Jun 24, 3 PM $0.000941
+0.00%
$94,092 $131
Jun 24, 2 PM $0.000999
+0.00%
$99,886 $139
Jun 24, 12 PM $0.00107
+5.52%
$106,966 $157
Jun 24, 11 AM $0.00101
+0.00%
$101,254 $149
Jun 24, 10 AM $0.000955
-10.87%
$95,468 $140
Jun 24, 9 AM $0.000886
+0.00%
$88,595 $158
Jun 24, 8 AM $0.000888
+0.00%
$88,813 $124
Jun 24, 7 AM $0.000934
-0.09%
$93,379 $123
Jun 24, 6 AM $0.000935
+0.00%
$93,535 $129
Jun 24, 4 AM $0.000928
-0.89%
$92,815 $128
Jun 24, 3 AM $0.000937
+0.00%
$93,722 $85
Jun 24, 1 AM $0.000944
+0.00%
$94,366 $86
Jun 24, 12 AM $0.000942
+0.00%
$94,202 $86
Jun 23, 11 PM $0.000939
+0.00%
$93,897 $84
Jun 23, 10 PM $0.00094
+0.00%
$93,966 $79
Jun 23, 9 PM $0.000939
+0.00%
$93,879 $84
Jun 23, 7 PM $0.000935
+0.00%
$93,527 $83
Jun 23, 6 PM $0.000935
+0.00%
$93,502 $83
Jun 23, 4 PM $0.000936
+0.00%
$93,611 $84
Jun 23, 3 PM $0.000934
+0.00%
$93,442 $83
Jun 23, 1 PM $0.000933
-0.29%
$93,258 $94
Jun 23, 12 PM $0.000936
+0.00%
$93,585 $87
Jun 23, 10 AM $0.000932
+0.00%
$93,153 $86
Jun 23, 9 AM $0.000934
+0.00%
$93,375 $87
Jun 23, 7 AM $0.000948
+0.43%
$94,776 $88
Jun 23, 6 AM $0.000944
+0.00%
$94,445 $82
Jun 23, 5 AM $0.000955
-0.64%
$95,480 $83
Jun 23, 4 AM $0.000962
+0.00%
$96,167 $84
Jun 23, 2 AM $0.000964
+0.00%
$96,357 $84
Jun 23, 1 AM $0.000964
+0.00%
$96,369 $84
Jun 22, 11 PM $0.000962
+0.00%
$96,223 $84
Jun 22, 10 PM $0.00096
-0.31%
$96,037 $89
Jun 22, 9 PM $0.000964
+0.00%
$96,406 $90
Jun 22, 7 PM $0.000965
+0.00%
$96,500 $90
Jun 22, 6 PM $0.000971
+0.00%
$97,114 $91
Jun 22, 4 PM $0.000968
+0.00%
$96,790 $90
Jun 22, 3 PM $0.000975
+0.03%
$97,485 $91
Jun 22, 2 PM $0.000977
-0.22%
$97,677 $85