Lycra C Historical Data

Lycra C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00133
-1.02%
$ 133,453 $ 101
Feb 10, 5 AM $ 0.00134
+0.00%
$ 134,105 $ 102
Feb 10, 2 AM $ 0.00135
+0.00%
$ 134,592 $ 103
Feb 10, 1 AM $ 0.00134
+0.37%
$ 134,225 $ 103
Feb 10, 12 AM $ 0.00134
+0.04%
$ 134,055 $ 102
Feb 9, 11 PM $ 0.00134
+0.00%
$ 134,290 $ 102
Feb 9, 8 PM $ 0.00135
+0.25%
$ 134,573 $ 103
Feb 9, 6 PM $ 0.00134
+0.80%
$ 134,169 $ 100
Feb 9, 2 PM $ 0.00131
-0.92%
$ 130,860 $ 47
Feb 9, 1 PM $ 0.00131
+0.00%
$ 131,339 $ 48
Feb 9, 12 PM $ 0.00131
+0.38%
$ 131,423 $ 47
Feb 9, 9 AM $ 0.00131
+0.00%
$ 131,055 $ 46
Feb 9, 8 AM $ 0.00132
-0.08%
$ 131,918 $ 46
Feb 9, 7 AM $ 0.00133
+0.18%
$ 132,761 $ 35
Feb 9, 6 AM $ 0.00132
-0.80%
$ 132,434 $ 35
Feb 9, 5 AM $ 0.00134
-0.11%
$ 133,743 $ 31
Feb 9, 3 AM $ 0.00133
+0.00%
$ 132,800 $ 89
Feb 9, 2 AM $ 0.00133
-0.03%
$ 132,644 $ 86
Feb 9, 12 AM $ 0.00133
-1.35%
$ 132,844 $ 86
Feb 8, 11 PM $ 0.00133
+0.00%
$ -- $ 80
Feb 8, 10 PM $ 0.00133
+0.35%
$ 133,326 $ 79
Feb 8, 9 PM $ 0.00134
+0.00%
$ 133,619 $ 79
Feb 8, 7 PM $ 0.00134
+1.07%
$ 133,598 $ 79
Feb 8, 5 PM $ 0.00133
+0.00%
$ 133,022 $ 78
Feb 8, 4 PM $ 0.00133
-0.92%
$ 132,964 $ 79
Feb 8, 3 PM $ 0.00133
+0.00%
$ -- $ 13
Feb 8, 2 PM $ 0.00134
+0.00%
$ 133,579 $ 9
Feb 8, 1 PM $ 0.00133
+0.00%
$ 133,381 $ 9
Feb 8, 12 PM $ 0.00133
-0.15%
$ 133,225 $ 6
Feb 8, 11 AM $ 0.00133
+0.14%
$ 132,539 $ 6
Feb 8, 10 AM $ 0.00133
+0.00%
$ 132,939 $ 6
Feb 8, 7 AM $ 0.00132
+0.00%
$ 132,350 $ 6
Feb 8, 6 AM $ 0.00132
+0.04%
$ 132,263 $ 6
Feb 8, 5 AM $ 0.00132
+0.00%
$ 132,285 $ 5
Feb 8, 4 AM $ 0.00133
+0.00%
$ 132,777 $ 5
Feb 8, 3 AM $ 0.00133
-0.32%
$ 132,883 $ 18
Feb 8, 2 AM $ 0.00133
+0.00%
$ 133,237 $ 17
Feb 8, 1 AM $ 0.00133
+0.00%
$ 132,683 $ 17
Feb 8, 12 AM $ 0.00133
+0.00%
$ 132,641 $ 17
Feb 7, 11 PM $ 0.00133
+0.00%
$ 132,990 $ 17
Feb 7, 10 PM $ 0.00133
-0.18%
$ 132,921 $ 17
Feb 7, 9 PM $ 0.00133
+0.29%
$ 133,318 $ 17
Feb 7, 8 PM $ 0.00133
-0.02%
$ 132,791 $ 17
Feb 7, 7 PM $ 0.00133
+0.00%
$ 133,073 $ 17
Feb 7, 6 PM $ 0.00132
+0.00%
$ 131,689 $ 17
Feb 7, 5 PM $ 0.00131
+0.06%
$ 131,101 $ 16
Feb 7, 4 PM $ 0.00131
+0.82%
$ 130,982 $ 2
Feb 7, 3 PM $ 0.00129
+0.00%
$ 129,204 $ 0
Feb 7, 11 AM $ 0.00129
+0.00%
$ 128,786 $ 20
Feb 7, 10 AM $ 0.00129
+0.00%
$ 128,804 $ 20