Lycra C Historical Data

Lycra C Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00129
+0.00%
$ 128,786 $ 20
Feb 7, 10 AM $ 0.00129
+0.00%
$ 128,804 $ 20
Feb 7, 8 AM $ 0.00129
+0.00%
$ -- $ 17
Feb 7, 7 AM $ 0.0013
-1.82%
$ 129,568 $ 13
Feb 7, 6 AM $ 0.00132
-0.13%
$ 132,404 $ 0
Feb 6, 10 PM $ 0.00133
+0.00%
$ 133,358 $ 227
Feb 6, 9 PM $ 0.00133
+0.00%
$ 133,391 $ 226
Feb 6, 4 PM $ 0.00131
+0.00%
$ 130,525 $ 225
Feb 6, 3 PM $ 0.0013
+0.00%
$ 130,357 $ 222
Feb 6, 1 PM $ 0.00129
+0.88%
$ 128,766 $ 220
Feb 6, 12 PM $ 0.00128
-0.18%
$ 127,554 $ 155
Feb 6, 11 AM $ 0.00127
+0.26%
$ 127,392 $ 154
Feb 6, 9 AM $ 0.00126
+0.97%
$ 125,969 $ 140
Feb 6, 8 AM $ 0.00125
+0.00%
$ 125,224 $ 93
Feb 6, 7 AM $ 0.00126
-0.60%
$ 125,741 $ 70
Feb 6, 6 AM $ 0.00128
+0.00%
$ 128,300 $ 70
Feb 6, 5 AM $ 0.00126
+0.93%
$ 126,356 $ 71
Feb 6, 4 AM $ 0.00125
+0.93%
$ 124,837 $ 14
Feb 6, 3 AM $ 0.00125
-0.74%
$ 124,937 $ 13
Feb 6, 2 AM $ 0.00127
+0.54%
$ 126,722 $ 651
Feb 5, 11 PM $ 0.00124
-0.17%
$ 124,338 $ 625
Feb 5, 5 PM $ 0.00134
+0.00%
$ 133,992 $ 673
Feb 5, 4 PM $ 0.00133
+0.00%
$ 132,879 $ 684
Feb 5, 12 PM $ 0.00138
-1.48%
$ 137,541 $ 406
Feb 5, 9 AM $ 0.00141
-0.07%
$ 141,088 $ 404
Feb 5, 8 AM $ 0.00141
-0.67%
$ 141,130 $ 401
Feb 5, 7 AM $ 0.00143
+0.00%
$ 143,067 $ 252
Feb 5, 6 AM $ 0.00142
-0.65%
$ 141,645 $ 252
Feb 5, 5 AM $ 0.00142
-0.18%
$ 141,837 $ 242
Feb 5, 4 AM $ 0.00143
-0.80%
$ 142,617 $ 235
Feb 5, 3 AM $ 0.00144
-0.17%
$ 144,353 $ 28
Feb 5, 1 AM $ 0.00145
+0.26%
$ 144,783 $ 21
Feb 5, 12 AM $ 0.00145
-0.55%
$ 144,752 $ 21
Feb 4, 11 PM $ 0.00145
+0.00%
$ 145,248 $ 12
Feb 4, 1 PM $ 0.00155
+0.00%
$ 154,510 $ 12
Feb 4, 12 PM $ 0.00154
-0.01%
$ 154,132 $ 12
Feb 4, 11 AM $ 0.00154
-0.82%
$ 153,853 $ 12
Feb 4, 10 AM $ 0.00155
+0.00%
$ 155,156 $ 11
Feb 4, 9 AM $ 0.00156
+0.00%
$ 156,098 $ 11
Feb 4, 8 AM $ 0.00156
+0.00%
$ 155,846 $ 11
Feb 4, 6 AM $ 0.00155
+0.00%
$ 155,288 $ 11
Feb 4, 5 AM $ 0.00156
+0.00%
$ 155,516 $ 5
Feb 4, 2 AM $ 0.00154
-0.55%
$ 154,341 $ 87
Feb 3, 5 PM $ 0.00155
+0.00%
$ 155,180 $ 81
Feb 3, 4 PM $ 0.00157
+0.00%
$ 156,505 $ 82
Feb 3, 2 PM $ 0.00156
-0.02%
$ 156,314 $ 83
Feb 3, 1 PM $ 0.00156
+0.23%
$ 156,226 $ 82
Feb 3, 12 PM $ 0.00156
+0.63%
$ 155,950 $ 81
Feb 3, 11 AM $ 0.00155
+0.00%
$ 154,703 $ 80
Feb 2, 2 PM $ 0.00152
-0.35%
$ 151,878 $ 171