Lycra C Historical Data

Lycra C Page 37

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 2 PM	$ 0.00152	-0.35%	$ 151,878	$ 171
Feb 2, 1 PM	$ 0.00152	-0.42%	$ 152,005	$ 169
Feb 2, 12 PM	$ 0.00153	+0.00%	$ 152,654	$ 169
Feb 2, 11 AM	$ 0.00151	+0.00%	$ 151,247	$ 168
Feb 2, 10 AM	$ 0.00152	+0.00%	$ 151,658	$ 168
Feb 2, 3 AM	$ 0.00151	+0.00%	$ 150,715	$ 317
Feb 2, 12 AM	$ 0.00149	-0.35%	$ 148,582	$ 318
Feb 1, 10 PM	$ 0.00148	+0.00%	$ 147,869	$ 317
Feb 1, 9 PM	$ 0.00148	-1.36%	$ 147,734	$ 312
Feb 1, 7 PM	$ 0.0015	+0.00%	$ 150,249	$ 214
Feb 1, 6 PM	$ 0.0015	+0.00%	$ 150,158	$ 214
Feb 1, 5 PM	$ 0.00148	-0.58%	$ 147,885	$ 146
Feb 1, 4 PM	$ 0.00149	+0.35%	$ 149,428	$ 142
Feb 1, 3 PM	$ 0.00149	-0.55%	$ 148,890	$ 119
Feb 1, 2 PM	$ 0.00153	+0.00%	$ 153,144	$ 46
Feb 1, 1 PM	$ 0.00153	-0.09%	$ 152,999	$ 46
Feb 1, 12 PM	$ 0.00153	-0.54%	$ 152,926	$ 41
Feb 1, 11 AM	$ 0.00154	+0.35%	$ 153,536	$ 28
Feb 1, 10 AM	$ 0.00155	+0.15%	$ 154,619	$ 28
Feb 1, 9 AM	$ 0.00155	+0.00%	$ 154,617	$ 28
Feb 1, 8 AM	$ 0.00154	-0.47%	$ 153,994	$ 28
Feb 1, 7 AM	$ 0.00154	-0.76%	$ 153,531	$ 21
Feb 1, 6 AM	$ 0.00155	+0.31%	$ 154,878	$ 21
Feb 1, 5 AM	$ 0.00155	-0.15%	$ 154,538	$ 21
Feb 1, 4 AM	$ 0.00155	+0.42%	$ 154,963	$ 17
Feb 1, 3 AM	$ 0.00154	+0.00%	$ 154,498	$ 11
Feb 1, 2 AM	$ 0.00154	+0.00%	$ 154,372	$ 4,110
Feb 1, 1 AM	$ 0.00154	-0.51%	$ 154,041	$ 4,079
Feb 1, 12 AM	$ 0.00155	+0.00%	$ 154,849	$ 4,084

Download