Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.000993
+0.00%
$99,288 $81
Jun 16, 5 PM $0.000985
-0.47%
$98,518 $80
Jun 16, 4 PM $0.000991
+0.00%
$99,058 $81
Jun 16, 2 PM $0.000986
+0.00%
$98,607 $87
Jun 16, 1 PM $0.00099
+0.00%
$98,951 $87
Jun 16, 11 AM $0.001
+0.00%
$100,294 $88
Jun 16, 10 AM $0.001
+0.00%
$100,488 $89
Jun 16, 9 AM $0.00101
+0.00%
$100,751 $87
Jun 16, 8 AM $0.00101
+0.00%
$100,810 $83
Jun 16, 7 AM $0.00101
+0.00%
$100,960 $83
Jun 16, 6 AM $0.001
-0.28%
$100,160 $87
Jun 16, 5 AM $0.001
+0.04%
$100,389 $87
Jun 16, 4 AM $0.001
+0.00%
$100,013 $82
Jun 16, 2 AM $0.001
+0.00%
$100,053 $82
Jun 16, 1 AM $0.00101
+0.00%
$100,884 $83
Jun 15, 11 PM $0.00101
-0.05%
$100,633 $87
Jun 15, 10 PM $0.00101
+0.00%
$100,698 $88
Jun 15, 8 PM $0.00101
+0.00%
$101,396 $89
Jun 15, 7 PM $0.00101
+0.00%
$101,296 $89
Jun 15, 5 PM $0.00102
+0.00%
$102,127 $90
Jun 15, 4 PM $0.00103
+0.00%
$102,589 $90
Jun 15, 3 PM $0.00102
+0.00%
$102,198 $88
Jun 15, 2 PM $0.00102
+0.00%
$102,275 $83
Jun 15, 1 PM $0.00103
+1.57%
$102,967 $84
Jun 15, 12 PM $0.00101
+0.00%
$101,448 $88
Jun 15, 10 AM $0.001
+0.00%
$100,443 $87
Jun 15, 9 AM $0.001
+0.00%
$100,441 $87
Jun 15, 7 AM $0.00101
+0.00%
$100,883 $87
Jun 15, 6 AM $0.00101
+0.00%
$100,852 $87
Jun 15, 4 AM $0.00101
+0.00%
$100,518 $93
Jun 15, 3 AM $0.00101
+0.00%
$100,745 $94
Jun 15, 1 AM $0.001
+0.00%
$100,238 $93
Jun 15, 12 AM $0.00101
+0.32%
$100,726 $94
Jun 14, 11 PM $0.001
+0.45%
$100,459 $94
Jun 14, 10 PM $0.001
+0.00%
$100,021 $92
Jun 14, 9 PM $0.001
+0.00%
$100,149 $87
Jun 14, 8 PM $0.000987
+0.00%
$98,729 $86
Jun 14, 6 PM $0.000988
+0.00%
$98,806 $86
Jun 14, 5 PM $0.00099
+0.00%
$99,030 $86
Jun 14, 3 PM $0.000992
+0.00%
$99,171 $86
Jun 14, 2 PM $0.000998
+0.00%
$99,776 $87
Jun 14, 12 PM $0.000998
-0.08%
$99,757 $82
Jun 14, 11 AM $0.000998
+0.00%
$99,823 $88
Jun 14, 9 AM $0.000997
-0.13%
$99,696 $88
Jun 14, 8 AM $0.000999
+0.00%
$99,899 $89
Jun 14, 7 AM $0.000998
+0.00%
$99,762 $89
Jun 14, 5 AM $0.000994
+0.00%
$99,368 $88
Jun 14, 4 AM $0.000995
-0.08%
$99,520 $87
Jun 14, 2 AM $0.000996
+0.00%
$99,635 $87
Jun 14, 1 AM $0.000997
+0.00%
$99,731 $87