Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.000997
+0.00%
$99,731 $87
Jun 13, 11 PM $0.000996
+0.00%
$99,609 $87
Jun 13, 10 PM $0.000995
+0.16%
$99,510 $87
Jun 13, 9 PM $0.000994
+0.00%
$99,429 $87
Jun 13, 7 PM $0.000992
+0.00%
$99,234 $87
Jun 13, 6 PM $0.000994
+0.00%
$99,438 $94
Jun 13, 4 PM $0.000995
+0.00%
$99,486 $94
Jun 13, 3 PM $0.000996
+0.00%
$99,618 $95
Jun 13, 1 PM $0.000993
+0.00%
$99,318 $95
Jun 13, 12 PM $0.000992
+0.00%
$99,173 $99
Jun 13, 11 AM $0.000992
+0.00%
$99,175 $93
Jun 13, 10 AM $0.000992
+0.00%
$99,249 $93
Jun 13, 9 AM $0.000991
+0.55%
$99,060 $93
Jun 13, 8 AM $0.000986
+0.00%
$98,594 $93
Jun 13, 6 AM $0.000983
+0.00%
$98,280 $98
Jun 13, 5 AM $0.000981
+0.00%
$98,145 $98
Jun 13, 3 AM $0.000984
-0.26%
$98,385 $104
Jun 13, 2 AM $0.000987
+0.00%
$98,715 $100
Jun 13, 1 AM $0.000988
+0.00%
$98,822 $100
Jun 12, 11 PM $0.000987
+0.19%
$98,687 $100
Jun 12, 10 PM $0.000986
+0.00%
$98,571 $100
Jun 12, 9 PM $0.000988
+0.00%
$98,785 $100
Jun 12, 7 PM $0.000992
+0.13%
$99,206 $101
Jun 12, 6 PM $0.000992
+0.00%
$99,180 $94
Jun 12, 5 PM $0.000993
+0.13%
$99,341 $94
Jun 12, 4 PM $0.000992
+0.00%
$99,160 $94
Jun 12, 2 PM $0.000995
+0.00%
$99,485 $94
Jun 12, 1 PM $0.000992
+0.00%
$99,219 $93
Jun 12, 12 PM $0.000991
+0.00%
$99,076 $93
Jun 12, 10 AM $0.000993
+0.00%
$99,295 $185
Jun 12, 9 AM $0.000993
+0.72%
$99,271 $187
Jun 12, 8 AM $0.00098
+0.00%
$98,017 $181
Jun 12, 7 AM $0.000981
+0.56%
$98,095 $194
Jun 12, 6 AM $0.000981
+0.00%
$98,061 $189
Jun 12, 5 AM $0.000983
+0.00%
$98,324 $194
Jun 12, 4 AM $0.000987
+0.00%
$98,725 $195
Jun 12, 3 AM $0.000988
+0.00%
$98,798 $195
Jun 12, 2 AM $0.000989
+0.00%
$98,887 $195
Jun 12, 12 AM $0.000988
+0.00%
$98,811 $195
Jun 11, 11 PM $0.000988
+0.00%
$98,767 $195
Jun 11, 9 PM $0.000991
+0.00%
$99,146 $196
Jun 11, 8 PM $0.000984
+0.00%
$98,371 $195
Jun 11, 6 PM $0.000989
+0.00%
$98,914 $196
Jun 11, 5 PM $0.000983
+0.45%
$98,291 $195
Jun 11, 4 PM $0.000978
+0.00%
$97,841 $189
Jun 11, 2 PM $0.000983
+0.00%
$98,327 $190
Jun 11, 1 PM $0.000984
+0.59%
$98,427 $190
Jun 11, 12 PM $0.000979
+0.00%
$97,883 $189
Jun 11, 11 AM $0.000982
+0.00%
$98,241 $182
Jun 11, 10 AM $0.000995
+0.00%
$99,474 $104