Lycra C Historical Data

Lycra C Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00128
+0.00%
$ 128,334 $ 72
Feb 27, 3 PM $ 0.00128
-0.01%
$ 128,053 $ 72
Feb 27, 2 PM $ 0.00128
-0.09%
$ 128,195 $ 71
Feb 21, 4 PM $ 0.00129
+0.00%
$ 129,283 $ 142
Feb 21, 3 PM $ 0.00129
-1.29%
$ 129,908 $ 140
Feb 21, 5 AM $ 0.00131
-0.42%
$ 130,605 $ 61
Feb 20, 11 PM $ 0.00131
+0.03%
$ 131,311 $ 56
Feb 20, 3 PM $ 0.00128
+0.00%
$ 128,266 $ 21
Feb 20, 8 AM $ 0.00129
-0.01%
$ 128,883 $ 3
Feb 19, 9 AM $ 0.00167
+0.00%
$ 167,025 $ 6
Feb 17, 11 AM $ 0.00129
-0.04%
$ 129,017 $ 36
Feb 17, 8 AM $ 0.0013
-0.19%
$ 130,203 $ 27
Feb 16, 5 PM $ 0.00129
+0.02%
$ 128,870 $ 19
Feb 16, 4 PM $ 0.00128
+0.56%
$ 127,731 $ 16
Feb 15, 1 AM $ 0.00132
-0.62%
$ 131,939 $ 66
Feb 14, 3 AM $ 0.0013
+0.00%
$ 129,940 $ 20
Feb 14, 12 AM $ 0.00129
+0.17%
$ 129,418 $ 16
Feb 13, 11 PM $ 0.00129
-0.03%
$ 129,210 $ 15
Feb 13, 3 AM $ 0.00127
+0.00%
$ 127,350 $ 63
Feb 12, 10 AM $ 0.00129
+0.00%
$ 129,197 $ 237
Feb 11, 2 PM $ 0.00128
+1.84%
$ 127,608 $ 210
Feb 11, 5 AM $ 0.00128
-0.32%
$ 128,373 $ 107
Feb 11, 3 AM $ 0.00131
+0.10%
$ 130,853 $ 67
Feb 11, 2 AM $ 0.00132
+0.00%
$ 131,554 $ 59
Feb 10, 4 PM $ 0.00132
+0.00%
$ 131,701 $ 118
Feb 10, 10 AM $ 0.00133
+0.00%
$ 133,335 $ 112
Feb 10, 9 AM $ 0.00134
+0.03%
$ 133,571 $ 107
Feb 10, 8 AM $ 0.00133
+0.00%
$ 133,459 $ 101
Feb 10, 7 AM $ 0.00133
-1.02%
$ 133,453 $ 101
Feb 10, 5 AM $ 0.00134
+0.00%
$ 134,105 $ 102
Feb 10, 2 AM $ 0.00135
+0.00%
$ 134,592 $ 103
Feb 10, 1 AM $ 0.00134
+0.37%
$ 134,225 $ 103
Feb 10, 12 AM $ 0.00134
+0.04%
$ 134,055 $ 102
Feb 9, 11 PM $ 0.00134
+0.00%
$ 134,290 $ 102
Feb 9, 8 PM $ 0.00135
+0.25%
$ 134,573 $ 103
Feb 9, 6 PM $ 0.00134
+0.80%
$ 134,169 $ 100
Feb 9, 2 PM $ 0.00131
-0.92%
$ 130,860 $ 47
Feb 9, 1 PM $ 0.00131
+0.00%
$ 131,339 $ 48
Feb 9, 12 PM $ 0.00131
+0.38%
$ 131,423 $ 47
Feb 9, 9 AM $ 0.00131
+0.00%
$ 131,055 $ 46
Feb 9, 8 AM $ 0.00132
-0.08%
$ 131,918 $ 46
Feb 9, 7 AM $ 0.00133
+0.18%
$ 132,761 $ 35
Feb 9, 6 AM $ 0.00132
-0.80%
$ 132,434 $ 35
Feb 9, 5 AM $ 0.00134
-0.11%
$ 133,743 $ 31
Feb 9, 3 AM $ 0.00133
+0.00%
$ 132,800 $ 89
Feb 9, 2 AM $ 0.00133
-0.03%
$ 132,644 $ 86
Feb 9, 12 AM $ 0.00133
-1.35%
$ 132,844 $ 86
Feb 8, 11 PM $ 0.00133
+0.00%
$ -- $ 80
Feb 8, 10 PM $ 0.00133
+0.35%
$ 133,326 $ 79
Feb 8, 9 PM $ 0.00134
+0.00%
$ 133,619 $ 79