Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.000822
-0.08%
$82,215 $45
Sep 29, 8 PM $0.000823
-0.09%
$82,252 $45
Sep 29, 6 PM $0.000821
-0.08%
$82,127 $45
Sep 29, 5 PM $0.000818
-0.07%
$81,802 $45
Sep 29, 4 PM $0.000818
-0.56%
$81,822 $44
Sep 29, 2 PM $0.000831
-0.06%
$83,112 $43
Sep 29, 1 PM $0.000831
-0.07%
$83,149 $43
Sep 29, 12 PM $0.000832
-0.05%
$83,237 $43
Sep 29, 11 AM $0.000832
-0.07%
$83,230 $42
Sep 29, 9 AM $0.000832
-0.06%
$83,200 $42
Sep 29, 8 AM $0.000831
-0.07%
$83,092 $45
Sep 29, 7 AM $0.000835
-0.08%
$83,536 $46
Sep 29, 5 AM $0.000825
-0.07%
$82,503 $45
Sep 29, 4 AM $0.000824
-0.07%
$82,417 $45
Sep 29, 3 AM $0.000825
-0.09%
$82,537 $45
Sep 29, 1 AM $0.000823
-0.08%
$82,301 $45
Sep 29, 12 AM $0.000828
-0.38%
$82,814 $45
Sep 28, 11 PM $0.00083
-0.07%
$82,998 $43
Sep 28, 9 PM $0.000828
-0.09%
$82,835 $48
Sep 28, 8 PM $0.000831
-0.07%
$83,116 $49
Sep 28, 7 PM $0.000832
-0.07%
$83,190 $52
Sep 28, 5 PM $0.000837
-0.08%
$83,715 $52
Sep 28, 4 PM $0.000834
-0.09%
$83,435 $52
Sep 28, 3 PM $0.000827
-0.06%
$82,702 $51
Sep 28, 2 PM $0.000827
-0.10%
$82,720 $51
Sep 28, 12 PM $0.000836
-0.09%
$83,637 $52
Sep 28, 11 AM $0.00083
-0.07%
$82,978 $52
Sep 28, 10 AM $0.000827
-0.11%
$82,739 $52
Sep 28, 9 AM $0.000826
+0.00%
$82,614 $48
Sep 28, 8 AM $0.00083
-0.09%
$82,952 $49
Sep 28, 7 AM $0.000827
-0.08%
$82,712 $48
Sep 28, 6 AM $0.00083
-0.09%
$83,041 $49
Sep 28, 4 AM $0.00084
-0.04%
$83,996 $49
Sep 28, 3 AM $0.000839
-0.06%
$83,872 $52
Sep 28, 2 AM $0.000841
-0.08%
$84,079 $52
Sep 28, 1 AM $0.000846
-0.10%
$84,649 $53
Sep 28, 12 AM $0.000847
-0.09%
$84,667 $53
Sep 27, 11 PM $0.000844
+0.00%
$84,433 $49
Sep 27, 10 PM $0.000843
-0.07%
$84,280 $49
Sep 27, 9 PM $0.000847
-0.08%
$84,662 $47
Sep 27, 8 PM $0.000847
-0.11%
$84,650 $49
Sep 27, 7 PM $0.000847
-0.12%
$84,732 $46
Sep 27, 5 PM $0.000846
-0.08%
$84,640 $46
Sep 27, 4 PM $0.000845
-0.07%
$84,514 $46
Sep 27, 3 PM $0.000842
-0.08%
$84,232 $46
Sep 27, 2 PM $0.000847
-0.07%
$84,696 $44
Sep 27, 12 PM $0.000852
+0.00%
$85,211 $49
Sep 27, 11 AM $0.000848
-0.09%
$84,830 $49
Sep 27, 10 AM $0.000849
-0.06%
$84,862 $49
Sep 27, 8 AM $0.000847
-0.07%
$84,742 $49