Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.000995
+0.00%
$99,528 $104
Jun 11, 7 AM $0.000992
-0.07%
$99,204 $94
Jun 11, 6 AM $0.000991
+0.30%
$99,103 $94
Jun 11, 5 AM $0.000989
+0.00%
$98,879 $89
Jun 11, 4 AM $0.000986
+0.00%
$98,577 $88
Jun 11, 3 AM $0.000987
+0.00%
$98,731 $83
Jun 11, 2 AM $0.000983
+0.00%
$98,314 $82
Jun 11, 12 AM $0.000981
+0.00%
$98,106 $82
Jun 10, 11 PM $0.000976
+0.00%
$97,642 $82
Jun 10, 9 PM $0.000975
+0.00%
$97,490 $82
Jun 10, 8 PM $0.000977
+0.00%
$97,741 $82
Jun 10, 6 PM $0.000981
+0.00%
$98,132 $82
Jun 10, 5 PM $0.000982
+0.00%
$98,168 $82
Jun 10, 3 PM $0.00099
+0.00%
$98,981 $91
Jun 10, 2 PM $0.000985
+0.00%
$98,492 $90
Jun 10, 12 PM $0.000977
+0.00%
$97,696 $100
Jun 10, 11 AM $0.000967
+0.00%
$96,709 $99
Jun 10, 10 AM $0.000971
+0.00%
$97,149 $98
Jun 10, 9 AM $0.000972
-0.34%
$97,189 $94
Jun 10, 8 AM $0.000976
+0.00%
$97,596 $94
Jun 10, 7 AM $0.000979
+0.45%
$97,868 $94
Jun 10, 6 AM $0.000975
+0.00%
$97,503 $94
Jun 10, 4 AM $0.000974
+0.00%
$97,403 $94
Jun 10, 3 AM $0.000979
+0.00%
$97,937 $101
Jun 10, 1 AM $0.000986
+0.00%
$98,552 $125
Jun 10, 12 AM $0.000988
+0.00%
$98,756 $126
Jun 9, 10 PM $0.000988
+0.00%
$98,796 $126
Jun 9, 9 PM $0.000989
+0.00%
$98,886 $126
Jun 9, 7 PM $0.000989
+0.00%
$98,901 $126
Jun 9, 6 PM $0.000987
+0.00%
$98,693 $126
Jun 9, 5 PM $0.000975
+0.00%
$97,497 $124
Jun 9, 4 PM $0.000976
-0.13%
$97,557 $118
Jun 9, 3 PM $0.000978
-0.13%
$97,805 $117
Jun 9, 2 PM $0.000981
-0.82%
$98,149 $127
Jun 9, 1 PM $0.000991
+0.00%
$99,078 $115
Jun 9, 12 PM $0.000995
+0.00%
$99,526 $115
Jun 9, 10 AM $0.000999
+0.00%
$99,905 $116
Jun 9, 9 AM $0.001
+0.00%
$100,316 $119
Jun 9, 7 AM $0.001
+0.00%
$100,177 $119
Jun 9, 6 AM $0.00101
+0.00%
$100,615 $120
Jun 9, 4 AM $0.001
+0.00%
$100,144 $119
Jun 9, 3 AM $0.000997
+0.60%
$99,745 $112
Jun 9, 2 AM $0.000992
-0.57%
$99,196 $111
Jun 9, 12 AM $0.000998
+0.00%
$99,787 $88
Jun 8, 11 PM $0.00101
+0.00%
$100,854 $89
Jun 8, 9 PM $0.00102
+0.00%
$101,940 $90
Jun 8, 8 PM $0.00101
+0.00%
$101,441 $96
Jun 8, 6 PM $0.00102
+0.00%
$101,589 $96
Jun 8, 5 PM $0.00101
+0.00%
$100,723 $95
Jun 8, 3 PM $0.00101
+0.00%
$100,898 $96