Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00101
+0.00%
$100,898 $96
Jun 8, 2 PM $0.00101
-0.08%
$100,555 $93
Jun 8, 12 PM $0.00101
+0.00%
$100,691 $93
Jun 8, 11 AM $0.001
+0.74%
$100,451 $93
Jun 8, 10 AM $0.001
+0.00%
$100,160 $88
Jun 8, 8 AM $0.000997
+0.00%
$99,672 $85
Jun 8, 7 AM $0.000995
+0.00%
$99,519 $85
Jun 8, 5 AM $0.000995
+0.00%
$99,510 $85
Jun 8, 4 AM $0.001
+0.00%
$100,058 $92
Jun 8, 2 AM $0.00101
+0.00%
$100,900 $93
Jun 8, 1 AM $0.001
+0.00%
$100,054 $92
Jun 7, 11 PM $0.00101
+0.00%
$101,040 $93
Jun 7, 10 PM $0.00101
+0.00%
$100,886 $98
Jun 7, 9 PM $0.000991
+0.00%
$99,062 $90
Jun 7, 8 PM $0.000991
+0.65%
$99,141 $90
Jun 7, 7 PM $0.000986
+0.00%
$98,573 $89
Jun 7, 6 PM $0.000999
+0.00%
$99,867 $90
Jun 7, 4 PM $0.000988
+0.00%
$98,843 $89
Jun 7, 3 PM $0.00099
+0.22%
$99,018 $90
Jun 7, 2 PM $0.000989
+0.00%
$98,872 $85
Jun 7, 12 PM $0.000982
+0.00%
$98,185 $84
Jun 7, 11 AM $0.000993
+0.00%
$99,269 $92
Jun 7, 9 AM $0.000998
+0.00%
$99,827 $92
Jun 7, 8 AM $0.000989
+0.00%
$98,853 $91
Jun 7, 6 AM $0.000982
+0.00%
$98,223 $91
Jun 7, 5 AM $0.000982
+0.00%
$98,172 $91
Jun 7, 4 AM $0.000964
+0.00%
$96,359 $93
Jun 7, 3 AM $0.000974
+0.00%
$97,398 $89
Jun 7, 2 AM $0.000966
+0.00%
$96,624 $89
Jun 7, 12 AM $0.000962
+0.00%
$96,162 $88
Jun 6, 11 PM $0.000962
+0.54%
$96,225 $88
Jun 6, 10 PM $0.000958
+0.00%
$95,800 $88
Jun 6, 8 PM $0.000962
+0.26%
$96,172 $88
Jun 6, 7 PM $0.000958
+0.00%
$95,844 $88
Jun 6, 6 PM $0.000962
+0.00%
$96,230 $95
Jun 6, 4 PM $0.000959
+0.00%
$95,910 $95
Jun 6, 3 PM $0.000958
+0.00%
$95,833 $95
Jun 6, 1 PM $0.000961
+0.00%
$96,109 $95
Jun 6, 12 PM $0.000959
+0.00%
$95,872 $96
Jun 6, 11 AM $0.000961
+0.00%
$96,134 $95
Jun 6, 10 AM $0.000962
+0.00%
$96,195 $90
Jun 6, 9 AM $0.000974
+0.00%
$97,396 $91
Jun 6, 7 AM $0.000965
+0.00%
$96,508 $90
Jun 6, 6 AM $0.000965
+0.00%
$96,549 $90
Jun 6, 5 AM $0.000942
+0.00%
$94,226 $89
Jun 6, 4 AM $0.000943
+0.00%
$94,301 $83
Jun 6, 3 AM $0.000959
+0.00%
$95,932 $84
Jun 6, 1 AM $0.000967
+0.00%
$96,691 $92
Jun 6, 12 AM $0.000965
+0.00%
$96,485 $91
Jun 5, 10 PM $0.000964
+0.00%
$96,443 $96