Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.000964
+0.00%
$96,443 $96
Jun 5, 9 PM $0.000965
+0.00%
$96,490 $96
Jun 5, 7 PM $0.000942
+0.00%
$94,169 $94
Jun 5, 6 PM $0.000954
-0.08%
$95,377 $89
Jun 5, 4 PM $0.000965
+0.00%
$96,536 $90
Jun 5, 3 PM $0.000975
-0.32%
$97,462 $91
Jun 5, 2 PM $0.000978
-1.59%
$97,832 $86
Jun 5, 1 PM $0.000995
+0.00%
$99,548 $88
Jun 5, 11 AM $0.000993
+0.00%
$99,349 $86
Jun 5, 10 AM $0.000992
+0.00%
$99,243 $86
Jun 5, 8 AM $0.000985
+0.00%
$98,533 $86
Jun 5, 7 AM $0.000978
+0.00%
$97,777 $92
Jun 5, 5 AM $0.001
+0.00%
$100,107 $95
Jun 5, 4 AM $0.001
+0.00%
$100,003 $95
Jun 5, 2 AM $0.001
+0.00%
$100,160 $95
Jun 5, 1 AM $0.001
-0.08%
$100,296 $94
Jun 4, 11 PM $0.00101
+0.27%
$100,602 $89
Jun 4, 10 PM $0.001
+0.00%
$100,390 $89
Jun 4, 9 PM $0.00101
+0.00%
$101,068 $90
Jun 4, 7 PM $0.00102
+0.00%
$101,955 $90
Jun 4, 6 PM $0.00102
+0.00%
$101,592 $90
Jun 4, 4 PM $0.00101
+0.00%
$101,020 $90
Jun 4, 3 PM $0.00101
+0.00%
$101,317 $90
Jun 4, 1 PM $0.00101
+0.00%
$100,505 $97
Jun 4, 12 PM $0.001
+0.00%
$100,267 $97
Jun 4, 10 AM $0.000994
+0.00%
$99,365 $96
Jun 4, 9 AM $0.000992
+0.00%
$99,212 $96
Jun 4, 8 AM $0.00101
+0.00%
$100,621 $96
Jun 4, 7 AM $0.00101
+0.00%
$100,699 $91
Jun 4, 6 AM $0.00102
+0.57%
$101,630 $95
Jun 4, 5 AM $0.00104
+0.00%
$103,609 $90
Jun 4, 4 AM $0.00104
+0.00%
$103,756 $92
Jun 4, 3 AM $0.00103
+0.00%
$103,195 $92
Jun 4, 1 AM $0.00102
+0.00%
$101,960 $91
Jun 4, 12 AM $0.00104
+0.00%
$104,046 $93
Jun 3, 10 PM $0.00105
+0.00%
$105,325 $94
Jun 3, 9 PM $0.00104
+0.00%
$104,285 $105
Jun 3, 7 PM $0.00105
-0.43%
$104,507 $106
Jun 3, 6 PM $0.00105
+0.00%
$104,993 $101
Jun 3, 4 PM $0.00104
+0.00%
$104,296 $106
Jun 3, 3 PM $0.00107
+1.13%
$106,922 $108
Jun 3, 2 PM $0.00106
-0.06%
$105,794 $98
Jun 3, 12 PM $0.00107
+0.00%
$106,644 $94
Jun 3, 11 AM $0.00108
+0.00%
$107,679 $95
Jun 3, 9 AM $0.00108
+0.00%
$107,641 $95
Jun 3, 8 AM $0.00108
+0.00%
$107,660 $95
Jun 3, 6 AM $0.00108
+0.00%
$108,234 $95
Jun 3, 5 AM $0.00108
+0.00%
$108,211 $95
Jun 3, 3 AM $0.00107
+0.00%
$107,246 $102
Jun 3, 2 AM $0.00109
-0.04%
$108,795 $103