Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.00109
+0.00%
$108,921 $104
Jun 2, 11 PM $0.00108
+0.00%
$108,469 $103
Jun 2, 10 PM $0.0011
-0.58%
$110,203 $105
Jun 2, 9 PM $0.00111
-0.10%
$110,974 $98
Jun 2, 7 PM $0.00111
+0.00%
$110,606 $98
Jun 2, 6 PM $0.00112
+0.00%
$111,752 $99
Jun 2, 4 PM $0.00111
+0.00%
$111,295 $98
Jun 2, 3 PM $0.00112
+0.00%
$111,905 $99
Jun 2, 1 PM $0.00113
+0.00%
$113,167 $100
Jun 2, 12 PM $0.00114
+0.00%
$113,768 $101
Jun 2, 10 AM $0.00114
+0.00%
$113,762 $101
Jun 2, 9 AM $0.00113
+0.00%
$113,058 $108
Jun 2, 7 AM $0.00115
+0.00%
$115,293 $110
Jun 2, 6 AM $0.00114
+0.00%
$114,231 $109
Jun 2, 4 AM $0.00115
-0.63%
$115,385 $110
Jun 2, 3 AM $0.00116
+0.85%
$116,180 $116
Jun 2, 2 AM $0.00115
+0.00%
$115,385 $115
Jun 2, 1 AM $0.00115
+0.00%
$115,482 $109
Jun 2, 12 AM $0.00116
+0.00%
$115,960 $110
Jun 1, 10 PM $0.00116
+0.00%
$116,187 $116
Jun 1, 9 PM $0.00116
-0.99%
$116,075 $116
Jun 1, 8 PM $0.00116
+0.00%
$116,450 $111
Jun 1, 6 PM $0.00116
+1.27%
$116,126 $125
Jun 1, 5 PM $0.00115
+0.00%
$114,736 $117
Jun 1, 3 PM $0.00114
+0.00%
$114,122 $117
Jun 1, 2 PM $0.00114
+0.00%
$113,552 $122
Jun 1, 12 PM $0.00116
+0.00%
$116,199 $125
Jun 1, 11 AM $0.00118
+0.00%
$117,672 $127
Jun 1, 10 AM $0.00117
+0.00%
$116,557 $118
Jun 1, 9 AM $0.00117
+0.00%
$116,621 $123
Jun 1, 8 AM $0.00115
+0.00%
$115,100 $121
Jun 1, 6 AM $0.00116
-0.09%
$116,481 $123
Jun 1, 5 AM $0.00117
-0.14%
$116,769 $123
Jun 1, 4 AM $0.00117
-1.19%
$117,038 $117
Jun 1, 3 AM $0.00119
+0.43%
$118,542 $118
Jun 1, 2 AM $0.00118
+0.00%
$118,093 $112
Jun 1, 1 AM $0.00118
+0.00%
$118,303 $120
May 31, 11 PM $0.00119
-0.07%
$119,054 $121
May 31, 10 PM $0.00119
+0.00%
$119,227 $121
May 31, 9 PM $0.00119
-0.23%
$118,763 $121
May 31, 8 PM $0.00119
+0.00%
$118,748 $127
May 31, 7 PM $0.00119
+0.00%
$118,838 $121
May 31, 6 PM $0.00119
-0.07%
$119,189 $119
May 31, 4 PM $0.00119
-1.23%
$119,404 $113
May 31, 3 PM $0.00121
-0.32%
$120,986 $114
May 31, 2 PM $0.00121
+0.00%
$121,458 $115
May 31, 12 PM $0.00121
+0.00%
$121,300 $115
May 31, 11 AM $0.00121
+0.00%
$121,123 $114
May 31, 9 AM $0.00121
-0.07%
$121,470 $116
May 31, 8 AM $0.00122
+0.00%
$121,511 $118