Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.00122
+0.00%
$121,511 $118
May 31, 6 AM $0.00123
+0.00%
$123,315 $120
May 31, 5 AM $0.00124
+0.00%
$124,002 $121
May 31, 3 AM $0.00124
+0.00%
$123,886 $130
May 31, 2 AM $0.00123
+0.00%
$123,302 $130
May 31, 1 AM $0.00121
+0.00%
$121,380 $123
May 31, 12 AM $0.00121
+0.00%
$121,495 $123
May 30, 11 PM $0.00121
+0.00%
$120,601 $124
May 30, 9 PM $0.00121
+0.25%
$121,031 $125
May 30, 8 PM $0.00121
+0.00%
$120,784 $124
May 30, 7 PM $0.0012
+0.00%
$120,332 $124
May 30, 5 PM $0.00118
+0.00%
$118,250 $122
May 30, 4 PM $0.00116
+0.82%
$116,442 $129
May 30, 3 PM $0.00114
+0.00%
$114,223 $128
May 30, 2 PM $0.00114
+1.27%
$114,306 $127
May 30, 1 PM $0.00113
+0.20%
$112,965 $125
May 30, 12 PM $0.00113
-0.16%
$113,287 $146
May 30, 10 AM $0.00113
+0.00%
$113,183 $161
May 30, 9 AM $0.00113
+0.00%
$112,717 $160
May 30, 8 AM $0.00113
+0.00%
$112,508 $157
May 30, 7 AM $0.00113
+0.79%
$112,610 $152
May 30, 6 AM $0.00112
-0.07%
$111,829 $158
May 30, 5 AM $0.0011
+0.00%
$-- $160
May 30, 4 AM $0.0011
+0.03%
$110,430 $154
May 30, 3 AM $0.00111
+0.82%
$110,638 $154
May 30, 2 AM $0.0011
+0.00%
$109,517 $153
May 30, 12 AM $0.00108
+0.53%
$108,276 $148
May 29, 11 PM $0.00108
-0.08%
$107,725 $145
May 29, 10 PM $0.00108
+0.11%
$107,967 $145
May 29, 9 PM $0.00108
+0.00%
$107,933 $140
May 29, 7 PM $0.00108
+0.00%
$107,659 $139
May 29, 6 PM $0.00108
+0.00%
$107,626 $140
May 29, 5 PM $0.00107
+0.00%
$107,272 $138
May 29, 4 PM $0.00107
+0.00%
$107,353 $131
May 29, 3 PM $0.00108
+0.00%
$107,547 $131
May 29, 1 PM $0.00107
-0.38%
$106,762 $138
May 29, 12 PM $0.00107
-0.30%
$107,249 $119
May 29, 11 AM $0.00108
+0.00%
$107,956 $122
May 29, 10 AM $0.00108
+0.31%
$108,120 $109
May 29, 9 AM $0.00108
+0.00%
$107,867 $109
May 29, 8 AM $0.00108
+0.00%
$107,764 $109
May 29, 7 AM $0.00108
+0.00%
$107,768 $107
May 29, 6 AM $0.00108
+0.00%
$107,870 $101
May 29, 5 AM $0.00108
+0.00%
$107,587 $101
May 29, 3 AM $0.00107
+0.09%
$107,458 $101
May 29, 2 AM $0.00107
+0.00%
$107,439 $101
May 29, 1 AM $0.00108
+0.00%
$107,693 $101
May 28, 11 PM $0.00108
+0.00%
$108,284 $102
May 28, 10 PM $0.00108
+0.00%
$108,039 $102
May 28, 8 PM $0.00108
+0.00%
$108,253 $109