Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.00108
-0.12%
$108,256 $115
May 28, 5 PM $0.00108
+0.00%
$108,045 $115
May 28, 4 PM $0.00108
+0.00%
$107,859 $115
May 28, 2 PM $0.00108
+0.00%
$107,705 $115
May 28, 1 PM $0.00107
-0.08%
$106,626 $106
May 28, 11 AM $0.00107
-0.05%
$106,720 $103
May 28, 10 AM $0.00107
+0.00%
$106,986 $104
May 28, 8 AM $0.00107
+0.00%
$107,146 $104
May 28, 7 AM $0.00107
+0.00%
$107,272 $104
May 28, 5 AM $0.00107
+0.00%
$107,130 $104
May 28, 4 AM $0.00107
+0.00%
$107,359 $112
May 28, 2 AM $0.00109
-0.14%
$109,056 $114
May 28, 1 AM $0.00109
+0.00%
$109,292 $114
May 28, 12 AM $0.00109
+0.00%
$109,487 $114
May 27, 10 PM $0.00109
-0.69%
$109,415 $114
May 27, 9 PM $0.0011
+0.53%
$110,184 $115
May 27, 8 PM $0.0011
+0.30%
$110,334 $107
May 27, 7 PM $0.0011
+0.00%
$110,091 $101
May 27, 5 PM $0.0011
+0.00%
$109,917 $101
May 27, 4 PM $0.00111
+0.00%
$110,775 $102
May 27, 2 PM $0.0011
+0.00%
$110,073 $107
May 27, 1 PM $0.0011
+0.00%
$110,255 $107
May 27, 11 AM $0.0011
+0.00%
$110,347 $108
May 27, 10 AM $0.00111
+0.36%
$110,597 $116
May 27, 9 AM $0.0011
+0.00%
$110,275 $115
May 27, 7 AM $0.0011
+0.00%
$110,146 $115
May 27, 6 AM $0.0011
-0.15%
$110,120 $115
May 27, 5 AM $0.0011
+0.00%
$110,370 $110
May 27, 4 AM $0.00111
+0.00%
$110,813 $109
May 27, 3 AM $0.00111
+0.00%
$110,898 $109
May 27, 2 AM $0.00111
+0.00%
$110,733 $114
May 27, 12 AM $0.00111
+0.00%
$111,084 $115
May 26, 11 PM $0.00111
+0.00%
$110,888 $114
May 26, 9 PM $0.00111
+0.00%
$110,880 $114
May 26, 8 PM $0.00111
+0.13%
$111,003 $115
May 26, 6 PM $0.00111
+0.00%
$110,893 $123
May 26, 5 PM $0.00111
+0.00%
$110,887 $123
May 26, 3 PM $0.00112
-0.60%
$111,722 $126
May 26, 2 PM $0.00112
+0.00%
$112,500 $127
May 26, 1 PM $0.00112
+0.20%
$111,707 $126
May 26, 11 AM $0.00112
+0.00%
$111,809 $126
May 26, 10 AM $0.00112
+0.63%
$111,537 $124
May 26, 9 AM $0.00111
+0.00%
$110,911 $117
May 26, 7 AM $0.00111
+0.14%
$111,202 $118
May 26, 6 AM $0.00111
+0.87%
$111,329 $118
May 26, 4 AM $0.00111
+0.38%
$111,369 $118
May 26, 3 AM $0.00111
-0.12%
$111,013 $117
May 26, 2 AM $0.00111
+0.00%
$111,234 $121
May 26, 12 AM $0.00112
+0.02%
$111,743 $147
May 25, 11 PM $0.00112
-0.08%
$111,926 $147