Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.00112
-0.08%
$111,926 $147
May 25, 9 PM $0.00112
+0.00%
$111,779 $147
May 25, 8 PM $0.00112
-0.01%
$111,816 $141
May 25, 7 PM $0.00112
+0.07%
$111,785 $141
May 25, 6 PM $0.00112
+0.00%
$111,787 $139
May 25, 5 PM $0.00112
-0.59%
$112,048 $133
May 25, 4 PM $0.00113
+0.00%
$112,808 $134
May 25, 2 PM $0.00114
+0.00%
$113,793 $134
May 25, 1 PM $0.00113
+0.00%
$113,269 $145
May 25, 11 AM $0.00112
+0.03%
$112,046 $144
May 25, 10 AM $0.00112
+0.00%
$112,096 $144
May 25, 9 AM $0.00112
+0.00%
$112,137 $138
May 25, 7 AM $0.00112
+0.00%
$111,762 $138
May 25, 6 AM $0.00112
-0.03%
$111,624 $138
May 25, 4 AM $0.00111
+0.11%
$111,256 $137
May 25, 3 AM $0.00111
-0.09%
$111,208 $171
May 25, 2 AM $0.00111
-0.06%
$111,395 $163
May 25, 1 AM $0.00111
+0.00%
$111,455 $151
May 24, 11 PM $0.00112
+0.00%
$111,649 $119
May 24, 9 PM $0.00111
+0.00%
$111,088 $113
May 24, 7 PM $0.00111
-0.04%
$111,295 $107
May 24, 6 PM $0.00111
+0.00%
$111,441 $101
May 24, 4 PM $0.00111
+0.09%
$111,456 $95
May 24, 3 PM $0.00111
+0.16%
$111,409 $95
May 24, 2 PM $0.00112
+0.00%
$112,250 $77
May 24, 1 PM $0.00112
+0.27%
$112,335 $71
May 24, 11 AM $0.00112
+0.16%
$112,270 $65
May 24, 10 AM $0.00112
+0.24%
$112,190 $59
May 24, 8 AM $0.00112
+0.00%
$111,711 $53
May 24, 6 AM $0.00111
+0.00%
$111,409 $47
May 24, 4 AM $0.00112
+0.00%
$111,582 $41
May 24, 3 AM $0.00112
+0.05%
$112,063 $59
May 23, 12 PM $0.00109
+0.00%
$109,045 $61
May 23, 10 AM $0.00109
+0.00%
$108,800 $61
May 23, 6 AM $0.0011
+0.00%
$110,291 $76
May 23, 3 AM $0.00111
-0.40%
$111,078 $68
May 22, 1 PM $0.00112
+0.00%
$112,041 $17
May 19, 3 AM $0.00106
+0.00%
$-- $1
May 18, 8 AM $0.00111
+0.00%
$110,978 $18
May 18, 12 AM $0.00114
+0.00%
$114,004 $11
May 17, 9 AM $0.00118
+0.00%
$117,991 $1
May 16, 3 AM $0.00112
-0.14%
$111,845 $34
May 13, 3 PM $0.000968
+0.00%
$96,770 $0
May 12, 7 AM $0.000999
+0.00%
$99,884 $17
May 10, 2 PM $0.000892
-0.75%
$89,249 $40
May 10, 1 PM $0.000891
-1.60%
$89,060 $29
May 3, 10 AM $0.00109
+0.00%
$108,746 $84
May 2, 12 PM $0.00109
-1.23%
$109,115 $238
May 2, 11 AM $0.0011
-1.26%
$110,471 $214
May 2, 10 AM $0.0011
-0.10%
$110,274 $156