Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lycra C Historical Data

Lycra C Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.00152
-12.23%
$152,211 $4,007
Jan 30, 2026 $0.00205
+0.85%
$-- $307
Jan 29, 2026 $0.00222
-0.03%
$-- $3
Jan 28, 2026 $0.00221
+0.45%
$221,937 $346
Jan 27, 2026 $0.00219
+1.46%
$219,231 $2,171
Jan 26, 2026 $0.00218
-0.46%
$-- $697
Jan 25, 2026 $0.0022
-24.32%
$219,733 $7,172
Jan 24, 2026 $0.0029
-5.94%
$290,281 $2,462
Jan 23, 2026 $0.00309
-17.41%
$308,719 $7,327
Jan 22, 2026 $0.00373
-14.76%
$373,163 $7,654
Jan 21, 2026 $0.00441
-16.33%
$439,471 $10,592
Jan 20, 2026 $0.00527
-46.26%
$527,485 $68,907
Jan 19, 2026 $0.0098
-19.97%
$980,456 $32,167
Jan 18, 2026 $0.0123
-3.85%
$1.23 million $5,870
Jan 17, 2026 $0.0128
-11.83%
$1.28 million $17,681
Jan 16, 2026 $0.0145
-0.52%
$1.45 million $4,205
Jan 15, 2026 $0.0146
+1.92%
$1.46 million $2,972
Jan 14, 2026 $0.0143
+1.51%
$1.43 million $2,150
Jan 13, 2026 $0.0142
+6.62%
$1.42 million $1,129
Jan 12, 2026 $0.0132
+0.81%
$1.32 million $8,243
Jan 11, 2026 $0.013
+1.13%
$-- $8,025
Jan 10, 2026 $0.0129
+3.43%
$1.29 million $4,942
Jan 9, 2026 $0.0125
+2.48%
$1.25 million $4,419
Jan 8, 2026 $0.012
-0.48%
$-- $2,758
Jan 7, 2026 $0.012
+0.36%
$-- $1,094
Jan 6, 2026 $0.0118
+2.64%
$-- $93
Jan 5, 2026 $0.0113
+5.93%
$-- $2,194
Jan 4, 2026 $0.0106
+6.17%
$1.06 million $108
Jan 3, 2026 $0.00988
-0.18%
$-- $33
Jan 2, 2026 $0.00991
-0.60%
$991,057 $4,845
Jan 1, 2026 $0.00997
+0.23%
$996,807 $21,979
Dec 31, 2025 $0.00987
+3.71%
$986,641 $20,163
Dec 30, 2025 $0.00942
+1.45%
$-- $19,388
Dec 29, 2025 $0.00928
+0.77%
$926,869 $18,773
Dec 28, 2025 $0.00907
+4.89%
$900,020 $17,859
Dec 27, 2025 $0.00863
+4.16%
$862,645 $15,926
Dec 26, 2025 $0.00825
+4.64%
$825,316 $14,491
Dec 25, 2025 $0.00781
-2.20%
$-- $11,729
Dec 24, 2025 $0.00793
+2.33%
$793,087 $10,718
Dec 23, 2025 $0.00775
-3.13%
$-- $9,519
Dec 22, 2025 $0.008
+1.02%
$802,862 $5,231
Dec 21, 2025 $0.00783
+1.70%
$782,643 $2,612
Dec 20, 2025 $0.00768
+1.74%
$768,262 $2,081
Dec 19, 2025 $0.0074
+3.68%
$-- $1,616
Dec 18, 2025 $0.00722
-0.98%
$713,239 $35,264
Dec 17, 2025 $0.0072
-1.86%
$-- $34,943
Dec 16, 2025 $0.00731
+3.86%
$-- $33,968
Dec 15, 2025 $0.00707
-1.59%
$-- $32,043
Dec 14, 2025 $0.00722
-0.10%
$717,580 $31,384
Dec 13, 2025 $0.00708
+0.74%
$-- $31,058