Lycra C Historical Data

Lycra C Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00768
+1.74%
$ 768,262 $ 2,081
Dec 19, 2025 $ 0.0074
+3.68%
$ -- $ 1,616
Dec 18, 2025 $ 0.00722
-0.98%
$ 713,239 $ 35,264
Dec 17, 2025 $ 0.0072
-1.86%
$ -- $ 34,943
Dec 16, 2025 $ 0.00731
+3.86%
$ -- $ 33,968
Dec 15, 2025 $ 0.00707
-1.59%
$ -- $ 32,043
Dec 14, 2025 $ 0.00722
-0.10%
$ 717,580 $ 31,384
Dec 13, 2025 $ 0.00708
+0.74%
$ -- $ 31,058
Dec 12, 2025 $ 0.00687
+0.82%
$ -- $ 29,754
Dec 11, 2025 $ 0.00678
-1.59%
$ 678,306 $ 29,152
Dec 10, 2025 $ 0.00681
+1.95%
$ 681,146 $ 26,092
Dec 9, 2025 $ 0.0067
+8.22%
$ 669,560 $ 25,723
Dec 8, 2025 $ 0.00616
+8.27%
$ 615,686 $ 20,167
Dec 7, 2025 $ 0.00564
+9.34%
$ 563,631 $ 15,021
Dec 6, 2025 $ 0.00513
+8.23%
$ 512,881 $ 8,874
Dec 5, 2025 $ 0.00471
+1.38%
$ 471,393 $ 4,522
Dec 4, 2025 $ 0.00465
+10.33%
$ 464,670 $ 81,387
Dec 3, 2025 $ 0.00419
+17.95%
$ 418,958 $ 74,973
Dec 2, 2025 $ 0.00355
+15.12%
$ 354,914 $ 64,620
Dec 1, 2025 $ 0.00307
+661.61%
$ -- $ 57,053
Nov 30, 2025 $ 0.000435
+9.99%
$ -- $ 1,002
Download