Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.000847
-0.07%
$84,742 $49
Sep 27, 7 AM $0.000845
-0.08%
$84,533 $49
Sep 27, 6 AM $0.000843
-0.07%
$84,313 $47
Sep 27, 5 AM $0.000842
+0.00%
$84,224 $47
Sep 27, 4 AM $0.00084
+0.00%
$83,982 $46
Sep 27, 3 AM $0.000841
-0.08%
$84,090 $44
Sep 27, 2 AM $0.000842
-0.08%
$84,157 $44
Sep 27, 1 AM $0.000841
-0.07%
$84,119 $44
Sep 27, 12 AM $0.000842
-0.07%
$84,199 $44
Sep 26, 10 PM $0.000842
-0.08%
$84,206 $44
Sep 26, 9 PM $0.000841
-0.09%
$84,082 $44
Sep 26, 8 PM $0.000836
-0.07%
$83,642 $47
Sep 26, 7 PM $0.00084
-0.07%
$83,971 $47
Sep 26, 5 PM $0.000841
-0.08%
$84,139 $47
Sep 26, 4 PM $0.000843
-0.08%
$84,275 $47
Sep 26, 3 PM $0.000843
-0.08%
$84,285 $47
Sep 26, 2 PM $0.000842
-0.07%
$84,176 $48
Sep 26, 1 PM $0.00084
+0.00%
$84,032 $45
Sep 26, 12 PM $0.000843
-0.08%
$84,340 $45
Sep 26, 11 AM $0.000845
-0.07%
$84,505 $45
Sep 26, 10 AM $0.000842
-0.08%
$84,224 $43
Sep 26, 8 AM $0.000843
-0.08%
$84,259 $45
Sep 26, 7 AM $0.000843
-0.06%
$84,256 $45
Sep 26, 6 AM $0.000841
-0.08%
$84,118 $45
Sep 26, 4 AM $0.000844
+0.00%
$84,351 $48
Sep 26, 3 AM $0.000844
-0.07%
$84,351 $48
Sep 26, 2 AM $0.000844
-0.07%
$84,426 $48
Sep 26, 12 AM $0.000845
-0.05%
$84,501 $48
Sep 25, 11 PM $0.000846
-0.07%
$84,594 $49
Sep 25, 10 PM $0.000844
-0.08%
$84,402 $48
Sep 25, 9 PM $0.000841
+0.00%
$84,088 $45
Sep 25, 8 PM $0.000844
+0.00%
$84,391 $45
Sep 25, 7 PM $0.000845
-0.06%
$84,459 $45
Sep 25, 6 PM $0.000845
-0.08%
$84,497 $45
Sep 25, 4 PM $0.000843
-0.06%
$84,262 $45
Sep 25, 3 PM $0.000841
-0.09%
$84,104 $45
Sep 25, 2 PM $0.000843
-0.16%
$84,326 $45
Sep 25, 12 PM $0.000847
-0.07%
$84,702 $48
Sep 25, 11 AM $0.000849
-0.09%
$84,905 $48
Sep 25, 10 AM $0.000846
-0.08%
$84,569 $48
Sep 25, 8 AM $0.000844
-0.07%
$84,423 $47
Sep 25, 7 AM $0.00084
-0.04%
$84,044 $47
Sep 25, 6 AM $0.000843
-0.08%
$84,267 $47
Sep 25, 5 AM $0.000842
+0.00%
$84,167 $44
Sep 25, 4 AM $0.000843
-0.08%
$84,290 $44
Sep 25, 3 AM $0.000843
-0.06%
$84,264 $44
Sep 25, 2 AM $0.000847
-0.09%
$84,724 $45
Sep 25, 12 AM $0.000847
-0.08%
$84,734 $45
Sep 24, 11 PM $0.000846
-0.07%
$84,613 $45
Sep 24, 10 PM $0.000846
-0.08%
$84,593 $45