Lycra C Historical Data

Lycra C Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00134
+1.07%
$ 133,598 $ 79
Feb 8, 5 PM $ 0.00133
+0.00%
$ 133,022 $ 78
Feb 8, 4 PM $ 0.00133
-0.92%
$ 132,964 $ 79
Feb 8, 3 PM $ 0.00133
+0.00%
$ -- $ 13
Feb 8, 2 PM $ 0.00134
+0.00%
$ 133,579 $ 9
Feb 8, 1 PM $ 0.00133
+0.00%
$ 133,381 $ 9
Feb 8, 12 PM $ 0.00133
-0.15%
$ 133,225 $ 6
Feb 8, 11 AM $ 0.00133
+0.14%
$ 132,539 $ 6
Feb 8, 10 AM $ 0.00133
+0.00%
$ 132,939 $ 6
Feb 8, 7 AM $ 0.00132
+0.00%
$ 132,350 $ 6
Feb 8, 6 AM $ 0.00132
+0.04%
$ 132,263 $ 6
Feb 8, 5 AM $ 0.00132
+0.00%
$ 132,285 $ 5
Feb 8, 4 AM $ 0.00133
+0.00%
$ 132,777 $ 5
Feb 8, 3 AM $ 0.00133
-0.32%
$ 132,883 $ 18
Feb 8, 2 AM $ 0.00133
+0.00%
$ 133,237 $ 17
Feb 8, 1 AM $ 0.00133
+0.00%
$ 132,683 $ 17
Feb 8, 12 AM $ 0.00133
+0.00%
$ 132,641 $ 17
Feb 7, 11 PM $ 0.00133
+0.00%
$ 132,990 $ 17
Feb 7, 10 PM $ 0.00133
-0.18%
$ 132,921 $ 17
Feb 7, 9 PM $ 0.00133
+0.29%
$ 133,318 $ 17
Feb 7, 8 PM $ 0.00133
-0.02%
$ 132,791 $ 17
Feb 7, 7 PM $ 0.00133
+0.00%
$ 133,073 $ 17
Feb 7, 6 PM $ 0.00132
+0.00%
$ 131,689 $ 17
Feb 7, 5 PM $ 0.00131
+0.06%
$ 131,101 $ 16
Feb 7, 4 PM $ 0.00131
+0.82%
$ 130,982 $ 2
Feb 7, 3 PM $ 0.00129
+0.00%
$ 129,204 $ 0
Feb 7, 11 AM $ 0.00129
+0.00%
$ 128,786 $ 20
Feb 7, 10 AM $ 0.00129
+0.00%
$ 128,804 $ 20
Feb 7, 8 AM $ 0.00129
+0.00%
$ -- $ 17
Feb 7, 7 AM $ 0.0013
-1.82%
$ 129,568 $ 13
Feb 7, 6 AM $ 0.00132
-0.13%
$ 132,404 $ 0
Feb 6, 10 PM $ 0.00133
+0.00%
$ 133,358 $ 227
Feb 6, 9 PM $ 0.00133
+0.00%
$ 133,391 $ 226
Feb 6, 4 PM $ 0.00131
+0.00%
$ 130,525 $ 225
Feb 6, 3 PM $ 0.0013
+0.00%
$ 130,357 $ 222
Feb 6, 1 PM $ 0.00129
+0.88%
$ 128,766 $ 220
Feb 6, 12 PM $ 0.00128
-0.18%
$ 127,554 $ 155
Feb 6, 11 AM $ 0.00127
+0.26%
$ 127,392 $ 154
Feb 6, 9 AM $ 0.00126
+0.97%
$ 125,969 $ 140
Feb 6, 8 AM $ 0.00125
+0.00%
$ 125,224 $ 93
Feb 6, 7 AM $ 0.00126
-0.60%
$ 125,741 $ 70
Feb 6, 6 AM $ 0.00128
+0.00%
$ 128,300 $ 70
Feb 6, 5 AM $ 0.00126
+0.93%
$ 126,356 $ 71
Feb 6, 4 AM $ 0.00125
+0.93%
$ 124,837 $ 14
Feb 6, 3 AM $ 0.00125
-0.74%
$ 124,937 $ 13
Feb 6, 2 AM $ 0.00127
+0.54%
$ 126,722 $ 651
Feb 5, 11 PM $ 0.00124
-0.17%
$ 124,338 $ 625
Feb 5, 5 PM $ 0.00134
+0.00%
$ 133,992 $ 673
Feb 5, 4 PM $ 0.00133
+0.00%
$ 132,879 $ 684
Feb 5, 12 PM $ 0.00138
-1.48%
$ 137,541 $ 406