Lycra C Historical Data

Lycra C Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00141
-0.07%
$ 141,088 $ 404
Feb 5, 8 AM $ 0.00141
-0.67%
$ 141,130 $ 401
Feb 5, 7 AM $ 0.00143
+0.00%
$ 143,067 $ 252
Feb 5, 6 AM $ 0.00142
-0.65%
$ 141,645 $ 252
Feb 5, 5 AM $ 0.00142
-0.18%
$ 141,837 $ 242
Feb 5, 4 AM $ 0.00143
-0.80%
$ 142,617 $ 235
Feb 5, 3 AM $ 0.00144
-0.17%
$ 144,353 $ 28
Feb 5, 1 AM $ 0.00145
+0.26%
$ 144,783 $ 21
Feb 5, 12 AM $ 0.00145
-0.55%
$ 144,752 $ 21
Feb 4, 11 PM $ 0.00145
+0.00%
$ 145,248 $ 12
Feb 4, 1 PM $ 0.00155
+0.00%
$ 154,510 $ 12
Feb 4, 12 PM $ 0.00154
-0.01%
$ 154,132 $ 12
Feb 4, 11 AM $ 0.00154
-0.82%
$ 153,853 $ 12
Feb 4, 10 AM $ 0.00155
+0.00%
$ 155,156 $ 11
Feb 4, 9 AM $ 0.00156
+0.00%
$ 156,098 $ 11
Feb 4, 8 AM $ 0.00156
+0.00%
$ 155,846 $ 11
Feb 4, 6 AM $ 0.00155
+0.00%
$ 155,288 $ 11
Feb 4, 5 AM $ 0.00156
+0.00%
$ 155,516 $ 5
Feb 4, 2 AM $ 0.00154
-0.55%
$ 154,341 $ 87
Feb 3, 5 PM $ 0.00155
+0.00%
$ 155,180 $ 81
Feb 3, 4 PM $ 0.00157
+0.00%
$ 156,505 $ 82
Feb 3, 2 PM $ 0.00156
-0.02%
$ 156,314 $ 83
Feb 3, 1 PM $ 0.00156
+0.23%
$ 156,226 $ 82
Feb 3, 12 PM $ 0.00156
+0.63%
$ 155,950 $ 81
Feb 3, 11 AM $ 0.00155
+0.00%
$ 154,703 $ 80
Feb 2, 2 PM $ 0.00152
-0.35%
$ 151,878 $ 171
Feb 2, 1 PM $ 0.00152
-0.42%
$ 152,005 $ 169
Feb 2, 12 PM $ 0.00153
+0.00%
$ 152,654 $ 169
Feb 2, 11 AM $ 0.00151
+0.00%
$ 151,247 $ 168
Feb 2, 10 AM $ 0.00152
+0.00%
$ 151,658 $ 168
Feb 2, 3 AM $ 0.00151
+0.00%
$ 150,715 $ 317
Feb 2, 12 AM $ 0.00149
-0.35%
$ 148,582 $ 318
Feb 1, 10 PM $ 0.00148
+0.00%
$ 147,869 $ 317
Feb 1, 9 PM $ 0.00148
-1.36%
$ 147,734 $ 312
Feb 1, 7 PM $ 0.0015
+0.00%
$ 150,249 $ 214
Feb 1, 6 PM $ 0.0015
+0.00%
$ 150,158 $ 214
Feb 1, 5 PM $ 0.00148
-0.58%
$ 147,885 $ 146
Feb 1, 4 PM $ 0.00149
+0.35%
$ 149,428 $ 142
Feb 1, 3 PM $ 0.00149
-0.55%
$ 148,890 $ 119
Feb 1, 2 PM $ 0.00153
+0.00%
$ 153,144 $ 46
Feb 1, 1 PM $ 0.00153
-0.09%
$ 152,999 $ 46
Feb 1, 12 PM $ 0.00153
-0.54%
$ 152,926 $ 41
Feb 1, 11 AM $ 0.00154
+0.35%
$ 153,536 $ 28
Feb 1, 10 AM $ 0.00155
+0.15%
$ 154,619 $ 28
Feb 1, 9 AM $ 0.00155
+0.00%
$ 154,617 $ 28
Feb 1, 8 AM $ 0.00154
-0.47%
$ 153,994 $ 28
Feb 1, 7 AM $ 0.00154
-0.76%
$ 153,531 $ 21
Feb 1, 6 AM $ 0.00155
+0.31%
$ 154,878 $ 21
Feb 1, 5 AM $ 0.00155
-0.15%
$ 154,538 $ 21
Feb 1, 4 AM $ 0.00155
+0.42%
$ 154,963 $ 17