Lycra C Historical Data

Lycra C Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00154
+0.00%
$ 154,498 $ 11
Feb 1, 2 AM $ 0.00154
+0.00%
$ 154,372 $ 4,110
Feb 1, 1 AM $ 0.00154
-0.51%
$ 154,041 $ 4,079
Feb 1, 12 AM $ 0.00155
+0.00%
$ 154,849 $ 4,084
Jan 31, 8 PM $ 0.00152
+0.00%
$ 152,211 $ 4,007
Jan 31, 7 PM $ 0.00153
+0.30%
$ 152,789 $ 4,030
Jan 31, 6 PM $ 0.00152
-0.30%
$ 152,241 $ 3,926
Jan 31, 4 PM $ 0.00159
+0.00%
$ 159,469 $ 4,044
Jan 31, 3 PM $ 0.0016
-0.12%
$ 159,662 $ 4,094
Jan 31, 2 PM $ 0.00159
-2.37%
$ 159,327 $ 4,108
Jan 31, 1 PM $ 0.00164
+0.00%
$ 164,211 $ 4,198
Jan 31, 12 PM $ 0.00164
-0.38%
$ 164,285 $ 4,196
Jan 31, 11 AM $ 0.00165
-0.27%
$ 165,392 $ 4,148
Jan 31, 10 AM $ 0.00166
-0.03%
$ 165,514 $ 4,158
Jan 31, 9 AM $ 0.00166
+0.42%
$ 165,828 $ 4,141
Jan 31, 8 AM $ 0.00165
-2.28%
$ 165,354 $ 3,927
Jan 31, 7 AM $ 0.0017
+0.14%
$ 169,854 $ 3,964
Jan 31, 6 AM $ 0.0017
-1.83%
$ 170,067 $ 3,948
Jan 31, 5 AM $ 0.00173
+0.05%
$ 173,493 $ 3,629
Jan 30, 7 AM $ 0.00205
+0.63%
$ 204,777 $ 307
Jan 30, 6 AM $ 0.00204
-0.92%
$ 203,557 $ 305
Jan 30, 5 AM $ 0.00206
+0.00%
$ 205,757 $ 294
Jan 30, 3 AM $ 0.00204
+0.47%
$ 204,003 $ 292
Jan 29, 5 AM $ 0.00222
+0.15%
$ 222,100 $ 3
Jan 29, 3 AM $ 0.0022
+0.00%
$ 220,416 $ 347
Jan 29, 2 AM $ 0.00222
+0.00%
$ 221,762 $ 348
Jan 29, 1 AM $ 0.00222
+0.00%
$ 222,159 $ 346
Jan 28, 9 PM $ 0.00221
-0.47%
$ 221,937 $ 346
Jan 28, 7 PM $ 0.00222
+0.42%
$ 221,701 $ 348
Jan 28, 6 PM $ 0.0022
-0.34%
$ 220,211 $ 346
Jan 28, 4 PM $ 0.0022
-0.29%
$ 219,900 $ 346
Jan 28, 3 PM $ 0.0022
-0.21%
$ 219,503 $ 341
Jan 28, 2 PM $ 0.0022
-0.30%
$ 220,228 $ 338
Jan 28, 1 PM $ 0.00221
-0.42%
$ 220,857 $ 339
Jan 28, 12 PM $ 0.00222
-0.82%
$ 221,381 $ 239
Jan 28, 11 AM $ 0.00222
-0.39%
$ 222,466 $ 99
Jan 28, 10 AM $ 0.00223
+0.23%
$ 223,211 $ 51
Jan 28, 9 AM $ 0.00222
+0.00%
$ 222,192 $ 34
Jan 28, 7 AM $ 0.00222
-0.04%
$ 221,986 $ 34
Jan 28, 6 AM $ 0.00222
+0.48%
$ 222,150 $ 28
Jan 28, 5 AM $ 0.0022
+0.00%
$ 220,497 $ 18
Jan 28, 4 AM $ 0.00221
+0.24%
$ 220,522 $ 18
Jan 28, 3 AM $ 0.0022
+0.07%
$ 219,759 $ 13
Jan 28, 1 AM $ 0.00218
-0.70%
$ 218,460 $ 2,148
Jan 28, 12 AM $ 0.0022
-0.04%
$ 219,815 $ 2,170
Jan 27, 9 PM $ 0.00219
-0.26%
$ 219,231 $ 2,171
Jan 27, 8 PM $ 0.00218
+0.00%
$ 217,526 $ 2,176
Jan 27, 7 PM $ 0.00218
-0.10%
$ 217,669 $ 2,155
Jan 27, 4 PM $ 0.00216
+1.13%
$ 216,234 $ 2,142
Jan 27, 3 PM $ 0.00214
-0.03%
$ 214,215 $ 2,114