Lycra C Historical Data

Lycra C Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00214
+0.04%
$ 214,354 $ 2,103
Jan 27, 1 PM $ 0.00214
+0.33%
$ 214,319 $ 2,104
Jan 27, 11 AM $ 0.00213
+0.28%
$ 213,393 $ 2,089
Jan 27, 10 AM $ 0.00213
-1.38%
$ 213,107 $ 2,132
Jan 26, 2 PM $ 0.00218
-0.09%
$ 218,473 $ 697
Jan 26, 1 PM $ 0.00219
+0.01%
$ 218,723 $ 690
Jan 26, 12 PM $ 0.00219
-0.53%
$ 218,544 $ 618
Jan 26, 11 AM $ 0.00219
-0.30%
$ 219,411 $ 513
Jan 26, 10 AM $ 0.0022
+0.31%
$ 220,062 $ 455
Jan 26, 9 AM $ 0.0022
-0.27%
$ 219,673 $ 435
Jan 26, 8 AM $ 0.0022
-0.44%
$ 220,242 $ 422
Jan 26, 7 AM $ 0.00221
-0.32%
$ 220,948 $ 328
Jan 26, 6 AM $ 0.00222
+0.06%
$ 221,614 $ 208
Jan 26, 5 AM $ 0.00221
-0.14%
$ 221,415 $ 195
Jan 26, 4 AM $ 0.00222
+0.38%
$ 221,722 $ 156
Jan 26, 3 AM $ 0.00221
-0.71%
$ 220,637 $ 116
Jan 26, 2 AM $ 0.00222
+0.01%
$ 222,252 $ 7,312
Jan 26, 1 AM $ 0.00222
+0.37%
$ 221,947 $ 7,318
Jan 26, 12 AM $ 0.00221
+0.66%
$ 220,924 $ 7,243
Jan 25, 11 PM $ 0.0022
+0.35%
$ 219,733 $ 7,172
Jan 25, 10 PM $ 0.00219
-0.33%
$ 218,900 $ 7,161
Jan 25, 9 PM $ 0.0022
+0.87%
$ 219,512 $ 7,189
Jan 25, 6 PM $ 0.0022
+0.00%
$ 220,409 $ 7,185
Jan 25, 5 PM $ 0.0022
-0.90%
$ 220,086 $ 7,223
Jan 25, 4 PM $ 0.00222
-0.87%
$ 222,039 $ 7,046
Jan 25, 3 PM $ 0.00224
-0.07%
$ 224,192 $ 7,087
Jan 25, 2 PM $ 0.00224
-1.49%
$ 224,342 $ 7,023
Jan 25, 1 PM $ 0.00228
-0.54%
$ 227,747 $ 6,707
Jan 25, 12 PM $ 0.00229
-0.20%
$ 229,040 $ 6,582
Jan 25, 11 AM $ 0.00229
-3.59%
$ 229,496 $ 6,501
Jan 25, 10 AM $ 0.00238
+0.04%
$ 238,266 $ 5,602
Jan 25, 9 AM $ 0.00238
+0.08%
$ 237,979 $ 5,470
Jan 25, 8 AM $ 0.00238
-0.58%
$ 237,710 $ 5,432
Jan 25, 7 AM $ 0.00239
-0.10%
$ 239,030 $ 5,370
Jan 25, 6 AM $ 0.0024
+0.07%
$ 239,571 $ 5,332
Jan 25, 5 AM $ 0.0024
-0.11%
$ 239,563 $ 5,329
Jan 25, 4 AM $ 0.0024
-0.53%
$ 239,972 $ 5,332
Jan 25, 3 AM $ 0.00241
-1.15%
$ 241,244 $ 5,260
Jan 25, 2 AM $ 0.00244
-7.23%
$ 244,139 $ 7,325
Jan 25, 1 AM $ 0.00266
-8.65%
$ 265,535 $ 4,970
Jan 25, 12 AM $ 0.00291
+0.24%
$ 291,062 $ 2,466
Jan 24, 11 PM $ 0.0029
+0.00%
$ 290,281 $ 2,462
Jan 24, 10 PM $ 0.00291
+0.10%
$ 291,197 $ 2,463
Jan 24, 9 PM $ 0.00291
+0.30%
$ 290,925 $ 2,460
Jan 24, 8 PM $ 0.0029
+0.04%
$ 289,545 $ 2,423
Jan 24, 7 PM $ 0.0029
-0.01%
$ 289,855 $ 2,420
Jan 24, 6 PM $ 0.0029
+0.00%
$ 289,845 $ 2,425
Jan 24, 5 PM $ 0.00289
+0.01%
$ 289,039 $ 2,425
Jan 24, 4 PM $ 0.00289
-0.31%
$ 288,962 $ 2,422
Jan 24, 3 PM $ 0.0029
-0.84%
$ 289,916 $ 2,337