Lycra C Historical Data

Lycra C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₆233
+0.00%
$ 23 $ 0
Jul 29, 7 AM $ 0.0₆228
-0.09%
$ 23 $ 0
Jul 29, 6 AM $ 0.0₆239
+1.87%
$ 24 $ 0
Jul 29, 5 AM $ 0.0₆241
-0.08%
$ 24 $ 0
Jul 29, 4 AM $ 0.0₆286
-0.08%
$ 29 $ 0
Jul 29, 3 AM $ 0.0₆29
+0.00%
$ 29 $ 0
Jul 29, 2 AM $ 0.0₆293
-0.14%
$ 29 $ 0
Jul 29, 1 AM $ 0.0₆443
+0.16%
$ 44 $ 0
Jul 29, 12 AM $ 0.0₆467
-1.03%
$ 47 $ 0
Jul 28, 10 PM $ 0.0₆591
+0.15%
$ 59 $ 0
Jul 28, 9 PM $ 0.0₆641
-0.04%
$ 64 $ 0
Jul 28, 8 PM $ 0.0₆718
+0.09%
$ 72 $ 0.1
Jul 28, 7 PM $ 0.0₆779
-0.38%
$ 78 $ 0.1
Jul 28, 6 PM $ 0.0₆852
+0.00%
$ 85 $ 0.1
Jul 28, 5 PM $ 0.0₆888
-0.07%
$ 89 $ 0.1
Jul 28, 4 PM $ 0.0₆923
+0.05%
$ 92 $ 0.1
Jul 28, 3 PM $ 0.0₅104
-0.27%
$ 104 $ 0.1
Jul 28, 1 PM $ 0.0₅114
-21.28%
$ 114 $ 0.1
Jul 28, 12 PM $ 0.0₅158
+1.03%
$ 158 $ 0
Jul 28, 11 AM $ 0.0₅273
-0.52%
$ 273 $ 0
Jul 28, 9 AM $ 0.0₅375
-0.07%
$ 375 $ 0
Jul 28, 8 AM $ 0.0₅597
+0.10%
$ 597 $ 0
Jul 28, 7 AM $ 0.0₅779
+0.00%
$ 779 $ 1
Jul 28, 5 AM $ 0.0000413
-5.77%
$ 4,131 $ 4
Jul 28, 4 AM $ 0.0000714
-0.01%
$ 7,136 $ 7
Jul 28, 3 AM $ 0.0000434
-1.75%
$ 4,340 $ 4
Jul 28, 2 AM $ 0.0000457
+0.00%
$ 4,573 $ 4
Jul 28, 1 AM $ 0.0000557
-1.36%
$ 5,573 $ 5
Jul 28, 12 AM $ 0.0000657
-6.46%
$ 6,568 $ 6
Jul 27, 11 PM $ 0.0000889
+0.81%
$ 8,887 $ 7
Jul 27, 9 PM $ 0.000111
-0.70%
$ 11,073 $ 8
Jul 27, 8 PM $ 0.000111
-1.06%
$ 11,061 $ 8
Jul 27, 7 PM $ 0.000126
-0.23%
$ 12,565 $ 8
Jul 27, 6 PM $ 0.000135
-0.07%
$ 13,502 $ 9
Jul 27, 5 PM $ 0.000134
-3.41%
$ 13,386 $ 9
Jul 27, 3 PM $ 0.000158
+1.02%
$ 15,840 $ 9
Jul 27, 2 PM $ 0.000201
-0.40%
$ 20,134 $ 12
Jul 27, 1 PM $ 0.000218
-0.07%
$ 21,764 $ 12
Jul 27, 12 PM $ 0.000202
+0.00%
$ 20,239 $ 11
Jul 27, 11 AM $ 0.000224
-0.11%
$ 22,388 $ 11
Jul 27, 10 AM $ 0.000225
-0.12%
$ 22,494 $ 11
Jul 27, 9 AM $ 0.000261
+4.33%
$ 26,081 $ 12
Jul 27, 7 AM $ 0.000239
-1.25%
$ 23,867 $ 8
Jul 27, 6 AM $ 0.000282
-1.25%
$ 28,209 $ 2
Jul 27, 5 AM $ 0.00031
+0.00%
$ 31,027 $ 2
Jul 27, 4 AM $ 0.000341
+0.00%
$ 34,145 $ 2
Jul 27, 3 AM $ 0.000354
+2.46%
$ 35,360 $ 2
Jul 23, 11 PM $ 0.0₉104
+0.00%
$ -- $ 0.00001
Jul 23, 10 PM $ 0.0₈221
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.0₈71
-1.62%
$ 1 $ 0.001