Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lycra C Historical Data

Lycra C Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.00107
-0.08%
$106,557 $51
Sep 17, 2 AM $0.00106
-0.05%
$106,202 $51
Sep 17, 12 AM $0.00106
-0.07%
$106,437 $51
Sep 16, 11 PM $0.00107
-0.08%
$106,547 $51
Sep 16, 10 PM $0.00106
-0.09%
$105,524 $51
Sep 16, 8 PM $0.00106
-0.07%
$105,660 $55
Sep 16, 7 PM $0.00106
-0.04%
$105,562 $55
Sep 16, 6 PM $0.00105
-0.13%
$104,994 $54
Sep 16, 4 PM $0.00105
-0.09%
$104,682 $54
Sep 16, 3 PM $0.00104
-0.07%
$104,428 $54
Sep 16, 2 PM $0.00104
-0.07%
$104,315 $54
Sep 16, 1 PM $0.00104
+0.00%
$104,417 $51
Sep 16, 12 PM $0.00105
-0.10%
$104,738 $51
Sep 16, 11 AM $0.00105
-0.08%
$104,899 $51
Sep 16, 10 AM $0.00104
-0.07%
$104,414 $51
Sep 16, 8 AM $0.00104
+0.00%
$103,760 $50
Sep 16, 7 AM $0.00104
-0.07%
$104,235 $51
Sep 16, 6 AM $0.00105
-0.07%
$104,811 $55
Sep 16, 4 AM $0.00105
-0.07%
$104,883 $61
Sep 16, 3 AM $0.00105
-0.08%
$104,764 $61
Sep 16, 2 AM $0.00105
+0.00%
$104,769 $61
Sep 16, 12 AM $0.00105
-0.09%
$104,833 $61
Sep 15, 11 PM $0.00105
-0.07%
$104,548 $61
Sep 15, 10 PM $0.00105
+0.00%
$104,586 $61
Sep 15, 9 PM $0.00105
+0.00%
$104,549 $60
Sep 15, 8 PM $0.00105
-0.03%
$105,138 $58
Sep 15, 7 PM $0.00106
+0.00%
$105,500 $58
Sep 15, 6 PM $0.00106
-0.01%
$105,928 $58
Sep 15, 4 PM $0.00106
-0.09%
$105,702 $58
Sep 15, 3 PM $0.00106
-0.07%
$105,546 $58
Sep 15, 2 PM $0.00106
-0.05%
$105,572 $62
Sep 15, 12 PM $0.00106
-0.08%
$105,782 $62
Sep 15, 11 AM $0.00105
+0.06%
$105,408 $62
Sep 15, 10 AM $0.00106
-0.08%
$105,551 $62
Sep 15, 9 AM $0.00105
-0.06%
$105,209 $62
Sep 15, 7 AM $0.00105
-0.12%
$104,955 $62
Sep 15, 6 AM $0.00106
+0.01%
$105,522 $62
Sep 15, 5 AM $0.00106
-0.03%
$105,972 $52
Sep 15, 3 AM $0.00106
-0.07%
$106,172 $52
Sep 15, 2 AM $0.00106
-0.08%
$105,965 $52
Sep 15, 1 AM $0.00106
-0.08%
$105,904 $52
Sep 14, 11 PM $0.00106
-0.07%
$105,923 $52
Sep 14, 10 PM $0.00106
-0.08%
$106,430 $56
Sep 14, 9 PM $0.00107
-0.07%
$106,515 $56
Sep 14, 7 PM $0.00107
-0.08%
$106,672 $56
Sep 14, 6 PM $0.00107
-0.07%
$107,001 $56
Sep 14, 5 PM $0.00106
-0.08%
$106,457 $56
Sep 14, 3 PM $0.00106
-0.07%
$106,218 $56
Sep 14, 2 PM $0.00106
-0.29%
$106,006 $52
Sep 14, 1 PM $0.00106
-0.06%
$106,270 $52