Lycra C Historical Data

Lycra C Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00292
-1.43%
$ 292,373 $ 2,128
Jan 24, 1 PM $ 0.00297
-0.67%
$ 296,714 $ 1,585
Jan 24, 12 PM $ 0.00299
-0.31%
$ 298,870 $ 1,485
Jan 24, 11 AM $ 0.003
+0.21%
$ 299,896 $ 1,378
Jan 24, 10 AM $ 0.00299
+0.00%
$ 299,128 $ 1,376
Jan 24, 9 AM $ 0.00299
-0.57%
$ 299,260 $ 1,372
Jan 24, 8 AM $ 0.00301
-2.74%
$ 301,125 $ 1,147
Jan 24, 7 AM $ 0.0031
+0.02%
$ 309,789 $ 280
Jan 24, 6 AM $ 0.0031
+0.10%
$ 309,636 $ 271
Jan 24, 5 AM $ 0.00309
-0.04%
$ 309,288 $ 267
Jan 24, 4 AM $ 0.00309
+0.04%
$ 309,395 $ 245
Jan 24, 3 AM $ 0.00309
-0.01%
$ 309,292 $ 238
Jan 24, 2 AM $ 0.00309
+0.21%
$ 309,377 $ 7,420
Jan 24, 1 AM $ 0.00309
-0.07%
$ 308,720 $ 7,337
Jan 24, 12 AM $ 0.00308
-0.08%
$ 308,367 $ 7,321
Jan 23, 11 PM $ 0.00309
-0.21%
$ 308,719 $ 7,327
Jan 23, 10 PM $ 0.00309
+0.10%
$ 308,913 $ 7,279
Jan 23, 9 PM $ 0.00309
-0.20%
$ 308,513 $ 7,268
Jan 23, 7 PM $ 0.00311
-0.09%
$ 311,124 $ 7,322
Jan 23, 6 PM $ 0.00312
+0.28%
$ 311,794 $ 7,352
Jan 23, 5 PM $ 0.0031
+0.00%
$ 310,040 $ 7,347
Jan 23, 4 PM $ 0.0031
+0.81%
$ 309,729 $ 7,332
Jan 23, 3 PM $ 0.00307
-1.92%
$ 307,114 $ 7,272
Jan 23, 2 PM $ 0.00316
-0.73%
$ 316,160 $ 6,031
Jan 23, 1 PM $ 0.00318
-2.76%
$ 318,499 $ 5,942
Jan 23, 12 PM $ 0.00328
-5.35%
$ 327,545 $ 5,012
Jan 23, 11 AM $ 0.00346
-0.03%
$ 346,234 $ 3,097
Jan 23, 10 AM $ 0.00346
-0.10%
$ 346,452 $ 3,086
Jan 23, 9 AM $ 0.00347
-0.41%
$ 346,871 $ 2,991
Jan 23, 8 AM $ 0.00348
-0.58%
$ 348,269 $ 2,857
Jan 23, 7 AM $ 0.0035
-1.30%
$ 350,242 $ 2,723
Jan 23, 6 AM $ 0.00355
-3.61%
$ 355,277 $ 2,163
Jan 23, 5 AM $ 0.00368
-1.54%
$ 368,295 $ 834
Jan 23, 4 AM $ 0.00374
-0.50%
$ 374,074 $ 325
Jan 23, 3 AM $ 0.00375
-0.02%
$ 374,938 $ 60
Jan 23, 2 AM $ 0.00375
+0.00%
$ 374,843 $ 7,702
Jan 23, 1 AM $ 0.00375
+0.16%
$ 375,175 $ 7,681
Jan 23, 12 AM $ 0.00375
+0.27%
$ 374,813 $ 7,663
Jan 22, 11 PM $ 0.00373
+0.06%
$ 373,163 $ 7,654
Jan 22, 10 PM $ 0.00374
+0.24%
$ 374,138 $ 7,646
Jan 22, 9 PM $ 0.00374
+0.18%
$ 373,719 $ 7,655
Jan 22, 8 PM $ 0.00372
+0.30%
$ 372,245 $ 7,658
Jan 22, 7 PM $ 0.00371
+0.00%
$ 371,297 $ 7,625
Jan 22, 5 PM $ 0.0037
+0.00%
$ 370,463 $ 7,624
Jan 22, 4 PM $ 0.0037
+0.09%
$ 370,047 $ 7,630
Jan 22, 2 PM $ 0.00371
-0.06%
$ 370,865 $ 7,568
Jan 22, 1 PM $ 0.00371
-1.62%
$ 370,551 $ 7,599
Jan 22, 12 PM $ 0.00377
+0.12%
$ 376,648 $ 7,251
Jan 22, 11 AM $ 0.00378
-0.97%
$ 377,814 $ 7,095
Jan 22, 10 AM $ 0.00381
+0.20%
$ 381,427 $ 6,854