Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Today $ 0.000936
+0.00%
$ 93,658 $ 61
Yesterday $ 0.000931
-2.24%
$ 93,133 $ 64
Aug 12, 2026 $ 0.000924
-3.17%
$ 92,427 $ 67
Aug 11, 2026 $ 0.000952
+2.70%
$ 95,179 $ 62
Aug 10, 2026 $ 0.000928
--%
$ 92,803 $ 63
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₆12
-98.69%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₅923
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₉134
-99.29%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₇249
-94.72%
$ 2 $ 0
Jul 28, 2026 $ 0.0₆591
-99.16%
$ 59 $ 0
Jul 27, 2026 $ 0.0000889
-74.25%
$ 8,887 $ 7
Jul 23, 2026 $ 0.0₉104
--%
$ -- $ 0.00001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₁934
+233.58M%
$ -- $ 0.0₅1
Jul 16, 2026 $ 0.0₁₄674
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000927
-0.02%
$ 92,724 $ 62
Jul 14, 2026 $ 0.000927
+2.62%
$ 92,651 $ 63
Jul 13, 2026 $ 0.00089
-2.61%
$ 88,991 $ 60
Jul 12, 2026 $ 0.000892
-2.33%
$ 89,201 $ 69
Jul 11, 2026 $ 0.000916
+1.93%
$ 91,620 $ 77
Jul 10, 2026 $ 0.0009
+0.39%
$ 90,014 $ 72
Jul 9, 2026 $ 0.000911
+11.13%
$ 91,109 $ 63
Jul 8, 2026 $ 0.000951
+3.97%
$ 95,129 $ 66
Jul 7, 2026 $ 0.000919
-1.88%
$ 91,912 $ 73
Jul 6, 2026 $ 0.000936
-0.89%
$ 93,650 $ 66
Jul 5, 2026 $ 0.000946
+2.90%
$ 94,556 $ 76
Jul 4, 2026 $ 0.000922
+0.68%
$ 92,168 $ 72
Jul 3, 2026 $ 0.000919
+2.65%
$ 91,884 $ 79
Jul 2, 2026 $ 0.000895
+1.73%
$ 89,479 $ 75
Jul 1, 2026 $ 0.000891
+1.60%
$ 89,056 $ 65
Jun 30, 2026 $ 0.000876
-2.27%
$ 87,554 $ 76
Jun 29, 2026 $ 0.000902
+2.09%
$ 90,183 $ 71
Jun 28, 2026 $ 0.000884
-3.10%
$ 88,426 $ 75
Jun 27, 2026 $ 0.000896
-1.56%
$ 89,596 $ 71
Jun 26, 2026 $ 0.000912
+38.34%
$ 91,180 $ 90
Jun 25, 2026 $ 0.000799
-11.96%
$ 79,948 $ 64
Jun 24, 2026 $ 0.000909
-3.53%
$ 90,876 $ 132
Jun 23, 2026 $ 0.000939
-2.57%
$ 93,897 $ 84
Download