Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 109,402 $ 7
Apr 15, 2026 $ 0.00108
+0.00%
$ -- $ 11
Apr 14, 2026 $ 0.00109
+1.06%
$ -- $ 36
Apr 13, 2026 $ 0.00105
+0.10%
$ -- $ 171
Apr 12, 2026 $ 0.00103
-2.66%
$ 103,470 $ 176
Apr 11, 2026 $ 0.00108
+0.00%
$ -- $ 6
Apr 10, 2026 $ 0.00107
-0.46%
$ -- $ 21
Apr 9, 2026 $ 0.00107
+0.18%
$ -- $ 46
Apr 8, 2026 $ 0.00108
-1.81%
$ -- $ 31
Apr 7, 2026 $ 0.00106
-0.16%
$ -- $ 30
Apr 6, 2026 $ 0.00108
-0.03%
$ -- $ 61
Apr 5, 2026 $ 0.00106
-0.08%
$ -- $ 62
Apr 4, 2026 $ 0.00106
-0.27%
$ -- $ 49
Apr 3, 2026 $ 0.00105
-0.52%
$ -- $ 51
Apr 1, 2026 $ 0.00111
-0.28%
$ -- $ 35
Mar 29, 2026 $ 0.0011
-0.24%
$ -- $ 9
Mar 28, 2026 $ 0.0011
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00109
+0.00%
$ 109,433 $ 4
Mar 26, 2026 $ 0.00114
-0.28%
$ -- $ 137
Mar 25, 2026 $ 0.00117
+0.00%
$ -- $ 7
Mar 24, 2026 $ 0.00115
-1.45%
$ 115,276 $ 28
Mar 23, 2026 $ 0.00115
-0.59%
$ -- $ 106
Mar 22, 2026 $ 0.00116
-1.00%
$ -- $ 93
Mar 20, 2026 $ 0.00118
-1.07%
$ 118,036 $ 33
Mar 19, 2026 $ 0.00121
+0.00%
$ -- $ 110
Mar 18, 2026 $ 0.0012
-4.35%
$ -- $ 155
Mar 17, 2026 $ 0.00126
-0.32%
$ -- $ 83
Mar 16, 2026 $ 0.00127
-0.82%
$ -- $ 19
Mar 15, 2026 $ 0.00127
+2.04%
$ 127,482 $ 670
Mar 14, 2026 $ 0.00124
-0.40%
$ -- $ 627
Mar 13, 2026 $ 0.00129
-0.39%
$ -- $ 310
Mar 12, 2026 $ 0.00127
-2.29%
$ -- $ 269
Mar 11, 2026 $ 0.0013
+0.02%
$ 130,273 $ 167
Mar 10, 2026 $ 0.00131
-0.24%
$ -- $ 32
Mar 9, 2026 $ 0.0013
+1.52%
$ 130,431 $ 87
Mar 8, 2026 $ 0.00128
-0.49%
$ -- $ 30
Mar 7, 2026 $ 0.0013
-0.04%
$ -- $ 35
Mar 6, 2026 $ 0.0013
-3.22%
$ 130,388 $ 19
Mar 5, 2026 $ 0.00136
+0.49%
$ -- $ 34
Mar 4, 2026 $ 0.00137
-2.21%
$ 136,832 $ 809
Mar 3, 2026 $ 0.0014
+0.43%
$ 139,675 $ 77
Mar 2, 2026 $ 0.00138
+3.85%
$ 138,395 $ 26
Mar 1, 2026 $ 0.00131
-0.62%
$ 130,879 $ 170
Feb 28, 2026 $ 0.00128
+2.12%
$ -- $ 69
Feb 27, 2026 $ 0.00128
-0.07%
$ 128,211 $ 71
Feb 21, 2026 $ 0.00129
-1.43%
$ -- $ 142
Feb 20, 2026 $ 0.00131
+1.87%
$ 131,311 $ 56
Feb 19, 2026 $ 0.00167
+0.00%
$ -- $ 6
Feb 17, 2026 $ 0.00129
-1.09%
$ -- $ 36
Feb 16, 2026 $ 0.00129
+1.46%
$ -- $ 19
Download