Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.000837
-0.07%
$83,827 $40
Today, at 8 PM $0.000837
-0.07%
$83,700 $40
Today, at 7 PM $0.000838
-0.08%
$83,827 $43
Today, at 6 PM $0.000837
-0.07%
$83,694 $43
Today, at 4 PM $0.000837
-0.08%
$83,745 $43
Today, at 3 PM $0.000835
-0.09%
$83,539 $43
Today, at 2 PM $0.000833
-0.09%
$83,269 $42
Today, at 1 PM $0.000832
-0.09%
$83,225 $42
Today, at 11 AM $0.000832
-0.08%
$83,213 $42
Today, at 10 AM $0.000833
-0.06%
$83,307 $42
Today, at 9 AM $0.000837
-0.07%
$83,679 $40
Today, at 7 AM $0.000842
-0.07%
$84,203 $40
Today, at 6 AM $0.000835
-0.08%
$83,543 $40
Today, at 5 AM $0.000835
-0.07%
$83,476 $40
Today, at 4 AM $0.000832
-0.08%
$83,178 $40
Today, at 2 AM $0.000832
-0.07%
$83,151 $43
Today, at 1 AM $0.000842
-0.10%
$84,182 $43
Today, at 12 AM $0.000846
-0.08%
$84,570 $43
Yesterday, at 11 PM $0.000846
-0.08%
$84,591 $43
Yesterday, at 9 PM $0.000846
-0.08%
$84,558 $43
Yesterday, at 8 PM $0.000846
-0.07%
$84,633 $43
Yesterday, at 7 PM $0.000846
-0.12%
$84,598 $43
Yesterday, at 5 PM $0.000849
-0.07%
$84,852 $41
Yesterday, at 4 PM $0.000851
-0.07%
$85,137 $41
Yesterday, at 3 PM $0.000854
-0.09%
$85,393 $41
Yesterday, at 1 PM $0.000854
-0.07%
$85,372 $41
Yesterday, at 12 PM $0.000854
-0.07%
$85,352 $41
Yesterday, at 11 AM $0.000851
-0.07%
$85,121 $44
Yesterday, at 10 AM $0.000851
-0.07%
$85,114 $44
Yesterday, at 8 AM $0.000849
-0.07%
$84,927 $44
Yesterday, at 7 AM $0.000847
-0.08%
$84,692 $46
Yesterday, at 6 AM $0.000846
-0.07%
$84,635 $46
Yesterday, at 4 AM $0.000848
-0.08%
$84,829 $46
Yesterday, at 3 AM $0.000848
-0.13%
$84,832 $44
Yesterday, at 2 AM $0.000849
-0.08%
$84,923 $44
Yesterday, at 12 AM $0.000854
-0.08%
$85,414 $44
Oct 5, 11 PM $0.000855
-0.07%
$85,523 $44
Oct 5, 10 PM $0.000857
+0.00%
$85,714 $44
Oct 5, 9 PM $0.000854
-0.07%
$85,436 $47
Oct 5, 8 PM $0.000856
+0.00%
$85,632 $45
Oct 5, 6 PM $0.000855
-0.07%
$85,452 $45
Oct 5, 5 PM $0.000854
-0.07%
$85,375 $45
Oct 5, 4 PM $0.000855
-0.06%
$85,466 $45
Oct 5, 2 PM $0.000855
-0.08%
$85,501 $45
Oct 5, 1 PM $0.000857
+0.13%
$85,743 $45
Oct 5, 12 PM $0.000856
-0.09%
$85,625 $47
Oct 5, 10 AM $0.000858
-0.07%
$85,778 $42
Oct 5, 9 AM $0.000856
-0.08%
$85,591 $42
Oct 5, 8 AM $0.000857
-0.08%
$85,700 $42
Oct 5, 7 AM $0.000861
-0.08%
$86,105 $42
Download