Lycra C Historical Data

Lycra C
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000965
-0.06%
$ 96,541 $ 63
Today, at 9 PM $ 0.000965
-0.06%
$ 96,541 $ 63
Today, at 8 PM $ 0.000942
+0.26%
$ 94,164 $ 61
Today, at 6 PM $ 0.000936
-0.05%
$ 93,614 $ 61
Today, at 5 PM $ 0.000946
+0.65%
$ 94,560 $ 62
Today, at 4 PM $ 0.000939
-0.29%
$ 93,851 $ 61
Today, at 2 PM $ 0.000932
+0.20%
$ 93,172 $ 61
Today, at 1 PM $ 0.000939
+0.20%
$ 93,881 $ 60
Today, at 12 PM $ 0.000939
-0.04%
$ 93,896 $ 57
Today, at 10 AM $ 0.000917
-1.85%
$ 91,712 $ 56
Today, at 9 AM $ 0.000947
+1.19%
$ 94,745 $ 58
Today, at 8 AM $ 0.000941
-0.06%
$ 94,074 $ 58
Today, at 6 AM $ 0.000935
-0.12%
$ 93,509 $ 57
Today, at 5 AM $ 0.000943
-0.44%
$ 94,285 $ 62
Today, at 4 AM $ 0.000946
+0.44%
$ 94,632 $ 65
Today, at 3 AM $ 0.000948
-0.69%
$ 94,800 $ 66
Today, at 2 AM $ 0.00095
+0.00%
$ 95,030 $ 66
Today, at 1 AM $ 0.000949
+0.42%
$ 94,891 $ 63
Today, at 12 AM $ 0.000946
+0.10%
$ 94,616 $ 62
Yesterday, at 11 PM $ 0.000931
-0.05%
$ 93,133 $ 64
Yesterday, at 10 PM $ 0.000901
-0.46%
$ 90,060 $ 62
Yesterday, at 9 PM $ 0.000934
+0.85%
$ 93,410 $ 58
Yesterday, at 8 PM $ 0.000918
-0.08%
$ 91,814 $ 60
Yesterday, at 7 PM $ 0.000953
-0.13%
$ 95,343 $ 64
Yesterday, at 6 PM $ 0.000938
+0.00%
$ 93,802 $ 63
Yesterday, at 5 PM $ 0.00094
-0.05%
$ 94,027 $ 61
Yesterday, at 4 PM $ 0.000939
+0.00%
$ 93,902 $ 60
Yesterday, at 3 PM $ 0.000943
+0.46%
$ 94,278 $ 65
Yesterday, at 2 PM $ 0.000947
+0.00%
$ 94,727 $ 68
Yesterday, at 1 PM $ 0.000943
+0.25%
$ 94,291 $ 65
Yesterday, at 11 AM $ 0.000938
-0.84%
$ 93,810 $ 68
Yesterday, at 10 AM $ 0.000948
-0.10%
$ 94,751 $ 68
Yesterday, at 9 AM $ 0.000951
-0.08%
$ 95,072 $ 69
Yesterday, at 7 AM $ 0.00095
-0.03%
$ 94,985 $ 69
Yesterday, at 6 AM $ 0.000949
-0.07%
$ 94,934 $ 67
Yesterday, at 5 AM $ 0.000948
-0.08%
$ 94,798 $ 64
Yesterday, at 4 AM $ 0.000947
+0.00%
$ 94,708 $ 67
Yesterday, at 3 AM $ 0.000952
-0.09%
$ 95,156 $ 64
Yesterday, at 2 AM $ 0.000937
-0.07%
$ 93,733 $ 63
Yesterday, at 1 AM $ 0.000941
-0.11%
$ 94,102 $ 64
Yesterday, at 12 AM $ 0.000945
-0.78%
$ 94,526 $ 67
Aug 12, 10 PM $ 0.000924
-0.17%
$ 92,427 $ 67
Aug 12, 9 PM $ 0.00084
-10.53%
$ 84,046 $ 61
Aug 12, 8 PM $ 0.000945
-0.12%
$ 94,497 $ 68
Aug 12, 7 PM $ 0.000947
-0.10%
$ 94,686 $ 66
Aug 12, 6 PM $ 0.000945
+0.00%
$ 94,465 $ 66
Aug 12, 5 PM $ 0.000948
-0.05%
$ 94,824 $ 66
Aug 12, 4 PM $ 0.000948
-0.12%
$ 94,804 $ 66
Aug 12, 3 PM $ 0.000946
+0.17%
$ 94,557 $ 65
Aug 12, 2 PM $ 0.000942
+0.09%
$ 94,225 $ 62
Download