JIYO Historical Data

JIYOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0₅736
-0.32%
$82 $1
Dec 23, 2019 $0.0₅738
-1.77%
$83 $1
Dec 22, 2019 $0.0₅751
+3.88%
$84 $2
Dec 21, 2019 $0.0₅723
-0.55%
$81 $1
Dec 20, 2019 $0.0₅727
-49.70%
$81 $4
Dec 19, 2019 $0.0000145
-34.49%
$162 $5
Dec 18, 2019 $0.0000221
+10.06%
$247 $0
Dec 17, 2019 $0.0000201
-27.70%
$225 $0
Dec 16, 2019 $0.0000278
-2.89%
$311 $1
Dec 15, 2019 $0.0000286
+0.56%
$320 $0
Dec 14, 2019 $0.0000285
-2.26%
$318 $1
Dec 13, 2019 $0.0000291
+34.02%
$326 $2
Dec 11, 2019 $0.0000651
-0.69%
$728 $1
Dec 10, 2019 $0.0000656
+121.83%
$733 $1
Dec 9, 2019 $0.0000296
-2.44%
$331 $0
Dec 8, 2019 $0.0000303
+0.20%
$339 $1
Dec 7, 2019 $0.0000302
-0.41%
$338 $1
Dec 6, 2019 $0.0000304
+1.21%
$339 $1
Dec 2, 2019 $0.0000888
-0.51%
$993 $9
Dec 1, 2019 $0.0000893
+194.14%
$998 $9
Nov 30, 2019 $0.0000304
-2.38%
$339 $0
Nov 29, 2019 $0.0000311
-0.13%
$348 $0
Nov 28, 2019 $0.0000998
+1.52%
$1,115 $32
Nov 27, 2019 $0.0000985
+5.78%
$1,101 $31
Nov 24, 2019 $0.0000141
-4.40%
$158 $0
Nov 23, 2019 $0.0000148
-60.19%
$165 $0
Nov 22, 2019 $0.0000369
-4.90%
$413 $2
Nov 21, 2019 $0.0000388
+138.66%
$434 $2
Nov 20, 2019 $0.0000163
-1.05%
$182 $1
Nov 19, 2019 $0.0000164
+0.52%
$184 $0.1
Nov 18, 2019 $0.0000166
-2.98%
$185 $0
Nov 17, 2019 $0.0000171
+0.53%
$191 $0
Nov 16, 2019 $0.000017
+0.16%
$190 $0.1
Nov 15, 2019 $0.000017
-2.11%
$190 $0
Nov 14, 2019 $0.0000174
+0.61%
$194 $0
Nov 12, 2019 $0.0000352
+0.52%
$394 $5
Nov 11, 2019 $0.000035
-3.34%
$392 $5
Nov 10, 2019 $0.0000363
+309.53%
$406 $5
Nov 9, 2019 $0.0₅886
+0.27%
$99 $0
Nov 8, 2019 $0.0₅884
-4.50%
$99 $0
Nov 7, 2019 $0.0₅926
-1.31%
$103 $0
Nov 6, 2019 $0.0₅938
+0.80%
$105 $0
Nov 5, 2019 $0.0₅938
-0.45%
$105 $0
Nov 4, 2019 $0.0₅942
-48.86%
$105 $1
Nov 3, 2019 $0.0000184
+0.54%
$206 $1
Nov 2, 2019 $0.0000185
+0.07%
$206 $0
Nov 1, 2019 $0.0000185
+1.99%
$206 $0
Oct 31, 2019 $0.0000185
+1.22%
$207 $0.1
Oct 30, 2019 $0.0000183
+0.85%
$205 $0.1
Download