JIYO Historical Data

JIYOX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2019 $0.0₅736
-75.77%
$-- $40
Nov 2019 $0.0000304
+67.75%
$-- $86
Oct 2019 $0.0000185
+11.76%
$-- $10
Sep 2019 $0.0000166
-13.60%
$-- $52
Aug 2019 $0.0000192
-36.17%
$-- $13
Jul 2019 $0.0000301
-95.44%
$-- $258
Jun 2019 $0.00066
+7.66K%
$-- $1,170
May 2019 $0.0₅851
-46.17%
$-- $32
Apr 2019 $0.0000158
-80.83%
$-- $17
Mar 2019 $0.0000824
-3.55%
$-- $2
Nov 2018 $0.00101
-31.26%
$11,319 $161,286
Oct 2018 $0.00162
-87.30%
$-- $175,090
Sep 2018 $0.00862
-58.35%
$-- $198,709
Aug 2018 $0.0212
-74.64%
$-- $209,138
Jul 2018 $0.11
+240.37%
$-- $219,090
Jun 2018 $0.0264
-67.25%
$-- $197,715
May 2018 $0.0821
-31.12%
$-- $264,217
Apr 2018 $0.127
-10.33%
$-- $237,493
Mar 2018 $0.131
+229.37%
$-- $285,002
Feb 2018 $0.0379
-46.72%
$-- $264,143
Jan 2018 $0.0757
+123.90%
$-- $159,260
Dec 2017 $0.0121
+7.10%
$-- $27,977
Download