JIYO Historical Data

JIYOX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0₅736
-75.77%
$ -- $ 40
Nov 2019 $ 0.0000304
+67.75%
$ -- $ 86
Oct 2019 $ 0.0000185
+11.76%
$ -- $ 10
Sep 2019 $ 0.0000166
-13.60%
$ -- $ 52
Aug 2019 $ 0.0000192
-36.17%
$ -- $ 13
Jul 2019 $ 0.0000301
-95.44%
$ -- $ 258
Jun 2019 $ 0.00066
+7,655.57%
$ -- $ 1,170
May 2019 $ 0.0₅851
-46.17%
$ -- $ 32
Apr 2019 $ 0.0000158
-80.83%
$ -- $ 17
Mar 2019 $ 0.0000824
-3.55%
$ -- $ 2
Nov 2018 $ 0.00101
-31.26%
$ 11,319 $ 161,286
Oct 2018 $ 0.00162
-87.30%
$ -- $ 175,090
Sep 2018 $ 0.00862
-58.35%
$ -- $ 198,709
Aug 2018 $ 0.0212
-74.64%
$ -- $ 209,138
Jul 2018 $ 0.11
+240.37%
$ -- $ 219,090
Jun 2018 $ 0.0264
-67.25%
$ -- $ 197,715
May 2018 $ 0.0821
-31.12%
$ -- $ 264,217
Apr 2018 $ 0.127
-10.33%
$ -- $ 237,493
Mar 2018 $ 0.131
+229.37%
$ -- $ 285,002
Feb 2018 $ 0.0379
-46.72%
$ -- $ 264,143
Jan 2018 $ 0.0757
+123.90%
$ -- $ 159,260
Dec 2017 $ 0.0121
+7.10%
$ -- $ 27,977
Download