JIYO Historical Data

JIYOX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 23 $0.0₅736
-2.11%
$-- $1
Dec 16 $0.0₅751
-73.75%
$-- $14
Dec 9 $0.0000286
-5.54%
$-- $4
Dec 2 $0.0000303
-66.06%
$-- $11
Nov 25 $0.0000893
-4.09%
$-- $72
Nov 18 $0.0000141
-17.47%
$-- $5
Nov 11 $0.0000171
-52.86%
$-- $10
Nov 4 $0.0000363
+97.01%
$-- $6
Oct 28 $0.0000184
-1.15%
$-- $3
Oct 21 $0.0000191
-22.59%
$-- $2
Oct 14 $0.0000247
+48.64%
$-- $5
Oct 7 $0.0000166
+5.23%
$-- $1
Sep 30 $0.0000159
-2.21%
$-- $1
Sep 23 $0.0000162
-19.29%
$-- $3
Sep 16 $0.0000201
-1.81%
$-- $45
Sep 9 $0.0000205
+0.19%
$-- $1
Sep 2 $0.0000209
+7.21%
$-- $1
Aug 26 $0.0000195
-37.43%
$-- $2
Aug 19 $0.00003
-3.33%
$-- $6
Aug 12 $0.0000311
+2.00%
$-- $2
Aug 5 $0.0000337
+2.50%
$-- $2
Jul 29 $0.0000329
-31.29%
$-- $3
Jul 22 $0.0000479
-42.94%
$-- $8
Jul 15 $0.0000839
-32.84%
$-- $12
Jul 8 $0.000125
-78.32%
$-- $132
Jul 1 $0.00077
+16.71%
$-- $105
Jun 24 $0.00066
-64.96%
$-- $293
Jun 17 $0.00188
+961.73%
$-- $792
Jun 10 $0.000177
+1.06K%
$-- $65
Jun 3 $0.0000153
+76.40%
$-- $14
May 27 $0.0₅868
+1.24%
$-- $12
May 20 $0.0₅857
-45.20%
$-- $8
May 13 $0.0000157
-24.07%
$-- $9
May 6 $0.0000207
+21.13%
$-- $5
Apr 29 $0.0000171
+9.45%
$-- $4
Apr 22 $0.0000156
-0.82%
$-- $1
Apr 15 $0.0000157
-38.92%
$-- $2
Apr 8 $0.0000257
-0.91%
$-- $1
Apr 1 $0.000026
-68.49%
$-- $13
Mar 25 $0.0000824
-3.55%
$-- $2
Nov 26 $0.00101
+4.35%
$-- $15,585
Nov 19 $0.00111
-13.87%
$-- $33,138
Nov 12 $0.00135
-36.51%
$15,108 $42,015
Nov 5 $0.00256
+38.03%
$-- $45,118
Oct 29 $0.00195
+0.09%
$-- $44,615
Oct 22 $0.00222
-12.87%
$-- $45,386
Oct 15 $0.00322
-24.68%
$-- $45,526
Oct 8 $0.00509
-26.31%
$-- $45,209
Oct 1 $0.00658
-48.41%
$-- $19,784
Download