JIYO Historical Data

JIYOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.0275
+0.00%
$-- $10,831
Feb 18, 2018 $0.0347
+0.00%
$-- $10,695
Feb 17, 2018 $0.0355
+0.00%
$-- $10,082
Feb 16, 2018 $0.0367
+0.00%
$-- $9,805
Feb 15, 2018 $0.031
+0.00%
$-- $9,007
Feb 14, 2018 $0.0239
+0.00%
$-- $8,691
Feb 13, 2018 $0.0185
+0.00%
$-- $8,617
Feb 12, 2018 $0.0248
+0.00%
$-- $8,283
Feb 11, 2018 $0.0425
+0.00%
$-- $8,725
Feb 10, 2018 $0.0304
+0.00%
$-- $8,285
Feb 9, 2018 $0.0274
+0.00%
$-- $8,169
Feb 8, 2018 $0.0327
+0.00%
$-- $7,926
Feb 7, 2018 $0.0293
+0.00%
$-- $6,816
Feb 6, 2018 $0.0415
+0.00%
$-- $7,731
Feb 5, 2018 $0.0625
+0.00%
$-- $8,809
Feb 4, 2018 $0.065
+0.00%
$-- $8,909
Feb 3, 2018 $0.0646
+0.00%
$-- $8,647
Feb 2, 2018 $0.071
+0.00%
$-- $9,654
Feb 1, 2018 $0.0712
+0.00%
$-- $10,112
Jan 31, 2018 $0.0757
+0.00%
$-- $10,803
Jan 30, 2018 $0.0788
+0.00%
$-- $11,414
Jan 29, 2018 $0.0805
+0.00%
$-- $11,746
Jan 28, 2018 $0.0738
+0.00%
$-- $11,271
Jan 27, 2018 $0.071
+0.00%
$-- $11,082
Jan 26, 2018 $0.0689
+0.00%
$-- $11,376
Jan 25, 2018 $0.0675
+0.00%
$-- $11,074
Jan 24, 2018 $0.0613
+0.00%
$-- $10,796
Jan 23, 2018 $0.0592
+0.00%
$-- $11,245
Jan 22, 2018 $0.0725
+0.00%
$-- $12,076
Jan 21, 2018 $0.0767
+0.00%
$-- $12,551
Jan 20, 2018 $0.0513
+0.00%
$-- $11,592
Jan 19, 2018 $0.0415
+0.00%
$-- $11,608
Jan 18, 2018 $0.0338
+0.00%
$-- $10,627
Dec 8, 2017 $0.0121
+0.00%
$-- $15,230
Dec 7, 2017 $0.0113
+0.00%
$-- $12,747
Download