JIYO Historical Data

JIYOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.00862
-41.58%
$-- $46,045
Sep 17 $0.0102
-52.71%
$-- $45,403
Sep 10 $0.0219
+10.38%
$-- $44,787
Sep 3 $0.0208
-1.20%
$-- $48,379
Aug 27 $0.0209
-27.23%
$-- $48,526
Aug 20 $0.0274
-29.50%
$-- $45,658
Aug 13 $0.0396
+50.65%
$-- $44,494
Aug 6 $0.024
-67.39%
$-- $46,665
Jul 30 $0.0797
-34.17%
$-- $54,236
Jul 23 $0.134
+21.15%
$-- $55,805
Jul 16 $0.0705
-95.69%
$-- $49,333
Jul 9 $1.36
+4.17K%
$-- $45,290
Jul 2 $0.0266
-8.14%
$-- $45,938
Jun 25 $0.0322
+65.40%
$-- $42,965
Jun 18 $0.0177
-42.08%
$-- $45,840
Jun 11 $0.0301
-27.55%
$-- $46,933
Jun 4 $0.0618
-14.67%
$-- $45,745
May 28 $0.072
-24.34%
$-- $51,982
May 21 $0.121
-11.21%
$-- $55,515
May 14 $0.136
-15.43%
$-- $58,900
May 7 $0.159
+3.13%
$-- $64,055
Apr 30 $0.158
+23.78%
$-- $65,744
Apr 23 $0.13
-18.36%
$-- $63,690
Apr 16 $0.158
-6.42%
$-- $57,823
Apr 9 $0.168
+20.99%
$-- $50,857
Apr 2 $0.14
+2.31%
$-- $48,720
Mar 26 $0.142
-5.17%
$-- $54,417
Mar 19 $0.167
+20.68%
$-- $60,027
Mar 12 $0.149
+179.28%
$-- $61,295
Mar 5 $0.0553
+19.53%
$-- $72,553
Feb 26 $0.0475
+57.53%
$-- $73,990
Feb 19 $0.0294
+6.79%
$-- $74,935
Feb 12 $0.0347
+39.79%
$-- $65,181
Feb 5 $0.0425
-32.07%
$-- $56,461
Jan 29 $0.065
-19.18%
$-- $71,285
Jan 22 $0.0738
+1.71%
$-- $78,920
Jan 15 $0.0767
+126.94%
$-- $46,377
Dec 4 $0.0121
+7.10%
$-- $27,977
Download