JIYO Historical Data

JIYOX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00862
-41.58%
$ -- $ 46,045
Sep 17 $ 0.0102
-52.71%
$ -- $ 45,403
Sep 10 $ 0.0219
+10.38%
$ -- $ 44,787
Sep 3 $ 0.0208
-1.20%
$ -- $ 48,379
Aug 27 $ 0.0209
-27.23%
$ -- $ 48,526
Aug 20 $ 0.0274
-29.50%
$ -- $ 45,658
Aug 13 $ 0.0396
+50.65%
$ -- $ 44,494
Aug 6 $ 0.024
-67.39%
$ -- $ 46,665
Jul 30 $ 0.0797
-34.17%
$ -- $ 54,236
Jul 23 $ 0.134
+21.15%
$ -- $ 55,805
Jul 16 $ 0.0705
-95.69%
$ -- $ 49,333
Jul 9 $ 1.36
+4,174.45%
$ -- $ 45,290
Jul 2 $ 0.0266
-8.14%
$ -- $ 45,938
Jun 25 $ 0.0322
+65.40%
$ -- $ 42,965
Jun 18 $ 0.0177
-42.08%
$ -- $ 45,840
Jun 11 $ 0.0301
-27.55%
$ -- $ 46,933
Jun 4 $ 0.0618
-14.67%
$ -- $ 45,745
May 28 $ 0.072
-24.34%
$ -- $ 51,982
May 21 $ 0.121
-11.21%
$ -- $ 55,515
May 14 $ 0.136
-15.43%
$ -- $ 58,900
May 7 $ 0.159
+3.13%
$ -- $ 64,055
Apr 30 $ 0.158
+23.78%
$ -- $ 65,744
Apr 23 $ 0.13
-18.36%
$ -- $ 63,690
Apr 16 $ 0.158
-6.42%
$ -- $ 57,823
Apr 9 $ 0.168
+20.99%
$ -- $ 50,857
Apr 2 $ 0.14
+2.31%
$ -- $ 48,720
Mar 26 $ 0.142
-5.17%
$ -- $ 54,417
Mar 19 $ 0.167
+20.68%
$ -- $ 60,027
Mar 12 $ 0.149
+179.28%
$ -- $ 61,295
Mar 5 $ 0.0553
+19.53%
$ -- $ 72,553
Feb 26 $ 0.0475
+57.53%
$ -- $ 73,990
Feb 19 $ 0.0294
+6.79%
$ -- $ 74,935
Feb 12 $ 0.0347
+39.79%
$ -- $ 65,181
Feb 5 $ 0.0425
-32.07%
$ -- $ 56,461
Jan 29 $ 0.065
-19.18%
$ -- $ 71,285
Jan 22 $ 0.0738
+1.71%
$ -- $ 78,920
Jan 15 $ 0.0767
+126.94%
$ -- $ 46,377
Dec 4 $ 0.0121
+7.10%
$ -- $ 27,977
Download