JIYO Historical Data

JIYOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000035
+0.14%
$ 391 $ 0
Aug 5, 2019 $ 0.0000347
+5.36%
$ 388 $ 1
Aug 4, 2019 $ 0.0000329
+1.68%
$ 368 $ 1
Aug 3, 2019 $ 0.0000324
-0.19%
$ 362 $ 0.1
Aug 1, 2019 $ 0.0000298
-0.87%
$ 333 $ 1
Jul 31, 2019 $ 0.0000301
+5.22%
$ 336 $ 1
Jul 30, 2019 $ 0.0000286
-40.07%
$ 320 $ 0
Jul 29, 2019 $ 0.0000477
-0.42%
$ 533 $ 0
Jul 28, 2019 $ 0.0000479
-37.30%
$ 535 $ 2
Jul 26, 2019 $ 0.0000783
-0.97%
$ 875 $ 0
Jul 25, 2019 $ 0.000079
+0.59%
$ 884 $ 0
Jul 24, 2019 $ 0.0000786
+0.50%
$ 879 $ 1
Jul 23, 2019 $ 0.0000803
-2.60%
$ 898 $ 2
Jul 22, 2019 $ 0.0000825
-1.75%
$ 922 $ 2
Jul 21, 2019 $ 0.0000839
-1.69%
$ 938 $ 2
Jul 20, 2019 $ 0.0000854
-25.77%
$ 955 $ 2
Jul 19, 2019 $ 0.000124
-3.31%
$ 1,386 $ 2
Jul 18, 2019 $ 0.000128
+2.21%
$ 1,433 $ 2
Jul 17, 2019 $ 0.000125
+1.95%
$ 1,402 $ 2
Jul 15, 2019 $ 0.000127
+1.22%
$ 1,414 $ 2
Jul 14, 2019 $ 0.000125
-0.09%
$ 1,397 $ 2
Jul 13, 2019 $ 0.000125
-37.22%
$ 1,399 $ 6
Jul 12, 2019 $ 0.000199
+3.24%
$ 2,228 $ 6
Jul 11, 2019 $ 0.000193
-15.48%
$ 2,158 $ 6
Jul 10, 2019 $ 0.000715
-6.99%
$ 7,988 $ 13
Jul 9, 2019 $ 0.000768
+0.71%
$ 8,587 $ 58
Jul 8, 2019 $ 0.000763
+32.32%
$ 8,527 $ 40
Jul 7, 2019 $ 0.00077
+1.76%
$ 8,608 $ 7
Jul 6, 2019 $ 0.000757
-34.61%
$ 8,459 $ 13
Jul 5, 2019 $ 0.00116
+70.97%
$ 12,937 $ 23
Jul 4, 2019 $ 0.000677
-5.29%
$ 7,567 $ 4
Jul 3, 2019 $ 0.000715
+9.76%
$ 7,989 $ 49
Jul 2, 2019 $ 0.000651
+1.48%
$ 7,279 $ 2
Jul 1, 2019 $ 0.000642
-2.75%
$ 7,173 $ 6
Jun 30, 2019 $ 0.00066
-8.21%
$ 7,376 $ 9
Jun 29, 2019 $ 0.000719
-3.68%
$ 8,036 $ 20
Jun 28, 2019 $ 0.000746
+38.48%
$ 8,343 $ 20
Jun 27, 2019 $ 0.000539
-57.74%
$ 6,025 $ 23
Jun 26, 2019 $ 0.00128
-32.71%
$ 14,257 $ 12
Jun 25, 2019 $ 0.0019
+77.67%
$ 21,188 $ 63
Jun 24, 2019 $ 0.00107
-43.35%
$ 11,925 $ 145
Jun 23, 2019 $ 0.00188
+365.08%
$ 21,052 $ 669
Jun 22, 2019 $ 0.000405
+213.40%
$ 4,527 $ 60
Jun 21, 2019 $ 0.000129
+5.23%
$ 1,444 $ 24
Jun 20, 2019 $ 0.000123
+2.77%
$ 1,372 $ 22
Jun 19, 2019 $ 0.000119
+2.22%
$ 1,335 $ 5
Jun 18, 2019 $ 0.000117
-2.50%
$ 1,306 $ 5
Jun 17, 2019 $ 0.00012
-32.42%
$ 1,340 $ 8
Jun 16, 2019 $ 0.000177
+920.09%
$ 1,983 $ 64
Jun 15, 2019 $ 0.0000174
+1.75%
$ 194 $ 0.1