JIYO Historical Data

JIYOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $1.63
+0.00%
$-- $7,386
Jul 19, 2018 $1.37
+0.00%
$-- $7,400
Jul 18, 2018 $1.85
+0.00%
$-- $6,887
Jul 17, 2018 $1.96
+0.00%
$-- $6,540
Jul 16, 2018 $1.63
+0.00%
$-- $6,334
Jul 15, 2018 $1.36
+0.00%
$-- $6,257
Jul 14, 2018 $1.46
+0.00%
$-- $6,259
Jul 13, 2018 $0.681
+0.00%
$-- $6,248
Jul 12, 2018 $0.0368
+0.00%
$-- $6,395
Jul 11, 2018 $0.0318
+0.00%
$-- $6,527
Jul 10, 2018 $0.0362
+0.00%
$-- $6,779
Jul 9, 2018 $0.0317
+0.00%
$-- $6,825
Jul 8, 2018 $0.0266
+0.00%
$-- $6,632
Jul 7, 2018 $0.0246
+0.00%
$-- $6,623
Jul 6, 2018 $0.0256
+0.00%
$-- $6,650
Jul 5, 2018 $0.0264
+0.00%
$-- $6,589
Jul 4, 2018 $0.0247
+0.00%
$-- $6,614
Jul 3, 2018 $0.0263
+0.00%
$-- $6,463
Jul 2, 2018 $0.029
+0.00%
$-- $6,366
Jul 1, 2018 $0.0322
+0.00%
$-- $6,381
Jun 30, 2018 $0.0264
+0.00%
$-- $5,913
Jun 29, 2018 $0.0232
+0.00%
$-- $6,097
Jun 28, 2018 $0.0266
+0.00%
$-- $6,114
Jun 27, 2018 $0.0258
+0.00%
$-- $6,211
Jun 26, 2018 $0.0207
+0.00%
$-- $6,213
Jun 25, 2018 $0.0195
+0.00%
$-- $6,037
Jun 24, 2018 $0.0177
+0.00%
$-- $6,136
Jun 23, 2018 $0.0188
+0.00%
$-- $6,394
Jun 22, 2018 $0.0216
+0.00%
$-- $6,752
Jun 21, 2018 $0.0215
+0.00%
$-- $6,710
Jun 20, 2018 $0.0265
+0.00%
$-- $6,746
Jun 19, 2018 $0.028
+0.00%
$-- $6,550
Jun 18, 2018 $0.0306
+0.00%
$-- $6,552
Jun 17, 2018 $0.0301
+0.00%
$-- $6,506
Jun 16, 2018 $0.0319
+0.00%
$-- $6,584
Jun 15, 2018 $0.0318
+0.00%
$-- $6,525
Jun 14, 2018 $0.0372
+0.00%
$-- $6,484
Jun 13, 2018 $0.045
+0.00%
$-- $6,802
Jun 12, 2018 $0.0361
+0.00%
$-- $6,781
Jun 11, 2018 $0.0415
+0.00%
$-- $7,250
Jun 10, 2018 $0.0618
+0.00%
$-- $7,649
Jun 8, 2018 $0.03
+0.00%
$-- $7,684
Jun 7, 2018 $0.0417
+0.00%
$-- $7,640
Jun 6, 2018 $0.0505
+0.00%
$-- $7,562
Jun 5, 2018 $0.0592
+0.00%
$-- $7,512
Jun 4, 2018 $0.0725
+0.00%
$-- $7,699
Jun 3, 2018 $0.072
+0.00%
$-- $7,606
Jun 2, 2018 $0.0699
+0.00%
$-- $7,494
Jun 1, 2018 $0.0806
+0.00%
$-- $7,512
May 31, 2018 $0.0821
+0.00%
$-- $7,456