JIYO Historical Data

JIYOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0₅736
-0.32%
$ 82 $ 1
Dec 23, 2019 $ 0.0₅738
-1.77%
$ 83 $ 1
Dec 22, 2019 $ 0.0₅751
+3.88%
$ 84 $ 2
Dec 21, 2019 $ 0.0₅723
-0.55%
$ 81 $ 1
Dec 20, 2019 $ 0.0₅727
-49.70%
$ 81 $ 4
Dec 19, 2019 $ 0.0000145
-34.49%
$ 162 $ 5
Dec 18, 2019 $ 0.0000221
+10.06%
$ 247 $ 0
Dec 17, 2019 $ 0.0000201
-27.70%
$ 225 $ 0
Dec 16, 2019 $ 0.0000278
-2.89%
$ 311 $ 1
Dec 15, 2019 $ 0.0000286
+0.56%
$ 320 $ 0
Dec 14, 2019 $ 0.0000285
-2.26%
$ 318 $ 1
Dec 13, 2019 $ 0.0000291
+34.02%
$ 326 $ 2
Dec 11, 2019 $ 0.0000651
-0.69%
$ 728 $ 1
Dec 10, 2019 $ 0.0000656
+121.83%
$ 733 $ 1
Dec 9, 2019 $ 0.0000296
-2.44%
$ 331 $ 0
Dec 8, 2019 $ 0.0000303
+0.20%
$ 339 $ 1
Dec 7, 2019 $ 0.0000302
-0.41%
$ 338 $ 1
Dec 6, 2019 $ 0.0000304
+1.21%
$ 339 $ 1
Dec 2, 2019 $ 0.0000888
-0.51%
$ 993 $ 9
Dec 1, 2019 $ 0.0000893
+194.14%
$ 998 $ 9
Nov 30, 2019 $ 0.0000304
-2.38%
$ 339 $ 0
Nov 29, 2019 $ 0.0000311
-0.13%
$ 348 $ 0
Nov 28, 2019 $ 0.0000998
+1.52%
$ 1,115 $ 32
Nov 27, 2019 $ 0.0000985
+5.78%
$ 1,101 $ 31
Nov 24, 2019 $ 0.0000141
-4.40%
$ 158 $ 0
Nov 23, 2019 $ 0.0000148
-60.19%
$ 165 $ 0
Nov 22, 2019 $ 0.0000369
-4.90%
$ 413 $ 2
Nov 21, 2019 $ 0.0000388
+138.66%
$ 434 $ 2
Nov 20, 2019 $ 0.0000163
-1.05%
$ 182 $ 1
Nov 19, 2019 $ 0.0000164
+0.52%
$ 184 $ 0.1
Nov 18, 2019 $ 0.0000166
-2.98%
$ 185 $ 0
Nov 17, 2019 $ 0.0000171
+0.53%
$ 191 $ 0
Nov 16, 2019 $ 0.000017
+0.16%
$ 190 $ 0.1
Nov 15, 2019 $ 0.000017
-2.11%
$ 190 $ 0
Nov 14, 2019 $ 0.0000174
+0.61%
$ 194 $ 0
Nov 12, 2019 $ 0.0000352
+0.52%
$ 394 $ 5
Nov 11, 2019 $ 0.000035
-3.34%
$ 392 $ 5
Nov 10, 2019 $ 0.0000363
+309.53%
$ 406 $ 5
Nov 9, 2019 $ 0.0₅886
+0.27%
$ 99 $ 0
Nov 8, 2019 $ 0.0₅884
-4.50%
$ 99 $ 0
Nov 7, 2019 $ 0.0₅926
-1.31%
$ 103 $ 0
Nov 6, 2019 $ 0.0₅938
+0.80%
$ 105 $ 0
Nov 5, 2019 $ 0.0₅938
-0.45%
$ 105 $ 0
Nov 4, 2019 $ 0.0₅942
-48.86%
$ 105 $ 1
Nov 3, 2019 $ 0.0000184
+0.54%
$ 206 $ 1
Nov 2, 2019 $ 0.0000185
+0.07%
$ 206 $ 0
Nov 1, 2019 $ 0.0000185
+1.99%
$ 206 $ 0
Oct 31, 2019 $ 0.0000185
+1.22%
$ 207 $ 0.1
Oct 30, 2019 $ 0.0000183
+0.85%
$ 205 $ 0.1
Download