ASTER Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000436
+2.05%
$ -- $ 18,311
Oct 8, 2025 $ 0.0000371
-13.86%
$ 37,104 $ 17,482
Oct 7, 2025 $ 0.0000366
-16.67%
$ 36,569 $ 12,717
Oct 6, 2025 $ 0.0000429
+38.19%
$ 42,829 $ 3,838
Oct 5, 2025 $ 0.000031
+3.13%
$ 31,048 $ 207
Oct 4, 2025 $ 0.0000301
+0.72%
$ 30,098 $ 602
Oct 3, 2025 $ 0.00003
+17.29%
$ 29,860 $ 14,121
Oct 2, 2025 $ 0.0000255
+1.75%
$ 25,531 $ 1,561
Oct 1, 2025 $ 0.0000396
+87.99%
$ 39,639 $ 3,661
Sep 30, 2025 $ 0.0000211
+12.81%
$ 21,057 $ 958
Sep 29, 2025 $ 0.0000187
+2.10%
$ 18,743 $ 354
Sep 28, 2025 $ 0.0000183
+9.36%
$ 18,311 $ 3,058
Sep 27, 2025 $ 0.0000167
+0.40%
$ 16,725 $ 218
Sep 26, 2025 $ 0.0000167
+3.69%
$ 16,644 $ 82
Sep 25, 2025 $ 0.0000162
-15.28%
$ 16,132 $ 5,263
Sep 24, 2025 $ 0.0000192
+142.68%
$ 19,207 $ 4,489
Sep 23, 2025 $ 0.0₅968
+41.79%
$ -- $ 5,150
Sep 22, 2025 $ 0.0000217
+32.70%
$ -- $ 2,450
Sep 21, 2025 $ 0.0000164
+0.07%
$ -- $ 4,149
Download