Super Presale Token 67 Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆19
+0.04%
$ -- $ 15
May 30, 2026 $ 0.0₆199
+0.59%
$ -- $ 145
May 29, 2026 $ 0.0₆198
-3.75%
$ -- $ 251
May 28, 2026 $ 0.0₆206
-1.49%
$ -- $ 79
May 27, 2026 $ 0.0₆209
-0.68%
$ -- $ 243
May 26, 2026 $ 0.0₆21
-1.60%
$ -- $ 422
May 25, 2026 $ 0.0₆213
+0.55%
$ -- $ 204
May 24, 2026 $ 0.0₆212
-0.58%
$ -- $ 192
May 23, 2026 $ 0.0₆214
+0.65%
$ -- $ 288
May 22, 2026 $ 0.0₆212
-1.22%
$ -- $ 330
May 21, 2026 $ 0.0₆215
+0.59%
$ -- $ 401
May 20, 2026 $ 0.0₆214
+22.55%
$ -- $ 316
May 19, 2026 $ 0.0₆167
-0.59%
$ -- $ 5
May 18, 2026 $ 0.0₆168
-0.60%
$ -- $ 0
May 17, 2026 $ 0.0₆171
-1.48%
$ -- $ 1
May 16, 2026 $ 0.0₆173
-0.77%
$ -- $ 1
May 15, 2026 $ 0.0₆178
-3.03%
$ -- $ 1
May 14, 2026 $ 0.0₆185
+0.07%
$ -- $ 1
May 13, 2026 $ 0.0₆185
-1.74%
$ -- $ 4
May 12, 2026 $ 0.0₆189
-1.84%
$ -- $ 1
May 11, 2026 $ 0.0₆195
+0.98%
$ -- $ 1
May 10, 2026 $ 0.0₆194
+3.01%
$ -- $ 6
May 9, 2026 $ 0.0₆187
+2.09%
$ -- $ 0
May 8, 2026 $ 0.0₆183
+4.49%
$ -- $ 1
May 7, 2026 $ 0.0₆175
-4.98%
$ -- $ 52
May 6, 2026 $ 0.0₆187
+0.21%
$ -- $ 3
May 5, 2026 $ 0.0₆188
+1.70%
$ -- $ 3
May 4, 2026 $ 0.0₆183
+0.49%
$ -- $ 1
May 3, 2026 $ 0.0₆182
-0.15%
$ -- $ 1
May 2, 2026 $ 0.0₆183
+0.78%
$ -- $ 0
May 1, 2026 $ 0.0₆179
+0.17%
$ -- $ 0
Apr 30, 2026 $ 0.0₆179
-0.56%
$ -- $ 1
Apr 29, 2026 $ 0.0₆18
-3.55%
$ -- $ 4
Apr 28, 2026 $ 0.0₆188
+2.30%
$ -- $ 1
Apr 27, 2026 $ 0.0₆189
-2.79%
$ -- $ 0
Apr 26, 2026 $ 0.0₆194
+0.50%
$ -- $ 0
Apr 25, 2026 $ 0.0₆192
-0.55%
$ -- $ 2
Apr 24, 2026 $ 0.0₆193
+2.84%
$ -- $ 1
Apr 23, 2026 $ 0.0₆188
-3.92%
$ -- $ 10
Apr 22, 2026 $ 0.0₆195
+2.23%
$ -- $ 3
Apr 21, 2026 $ 0.0₆19
-3.53%
$ -- $ 34
Apr 20, 2026 $ 0.0₆197
+2.31%
$ -- $ 54
Apr 19, 2026 $ 0.0₆192
-7.21%
$ -- $ 29
Apr 18, 2026 $ 0.0₆207
-0.74%
$ -- $ 44
Apr 17, 2026 $ 0.0₆209
+0.10%
$ -- $ 51
Apr 16, 2026 $ 0.0₆209
+4.04%
$ -- $ 115
Apr 15, 2026 $ 0.0₆201
-3.24%
$ -- $ 86
Apr 14, 2026 $ 0.0₆207
-1.58%
$ -- $ 20
Apr 13, 2026 $ 0.0₆211
+2.11%
$ -- $ 109
Apr 12, 2026 $ 0.0₆206
-1.44%
$ -- $ 82
Download