Super Presale Token 67 Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₆218
+0.30%
$ -- $ 246
Mar 18, 2 AM $ 0.0₆218
+0.29%
$ -- $ 240
Mar 18, 1 AM $ 0.0₆217
+0.07%
$ -- $ 237
Mar 18, 12 AM $ 0.0₆217
+0.06%
$ -- $ 233
Mar 17, 11 PM $ 0.0₆217
-0.37%
$ -- $ 231
Mar 17, 10 PM $ 0.0₆218
-0.73%
$ -- $ 232
Mar 17, 9 PM $ 0.0₆219
+0.24%
$ -- $ 200
Mar 17, 8 PM $ 0.0₆219
-0.04%
$ -- $ 200
Mar 17, 7 PM $ 0.0₆219
+0.03%
$ -- $ 198
Mar 17, 6 PM $ 0.0₆219
+0.20%
$ -- $ 188
Mar 17, 5 PM $ 0.0₆219
+0.07%
$ -- $ 185
Mar 17, 4 PM $ 0.0₆218
+0.12%
$ -- $ 184
Mar 17, 3 PM $ 0.0₆218
+0.00%
$ -- $ 181
Mar 17, 2 PM $ 0.0₆218
-0.09%
$ -- $ 163
Mar 16, 5 PM $ 0.0₆214
+0.04%
$ -- $ 11
Mar 16, 4 PM $ 0.0₆214
+1.31%
$ -- $ 11
Mar 16, 3 PM $ 0.0₆212
-0.26%
$ -- $ 10
Mar 16, 2 PM $ 0.0₆212
-0.81%
$ -- $ 10
Mar 16, 1 PM $ 0.0₆214
+0.16%
$ -- $ 12
Mar 16, 12 PM $ 0.0₆214
-0.35%
$ -- $ 12
Mar 16, 11 AM $ 0.0₆214
-0.59%
$ -- $ 12
Mar 16, 10 AM $ 0.0₆215
-0.46%
$ -- $ 20
Mar 16, 9 AM $ 0.0₆216
+0.06%
$ -- $ 20
Mar 16, 8 AM $ 0.0₆216
-0.92%
$ -- $ 20
Mar 16, 7 AM $ 0.0₆218
-0.40%
$ -- $ 20
Mar 16, 6 AM $ 0.0₆218
-0.25%
$ -- $ 21
Mar 16, 5 AM $ 0.0₆219
+0.71%
$ -- $ 21
Mar 16, 4 AM $ 0.0₆217
+1.82%
$ -- $ 20
Mar 16, 3 AM $ 0.0₆213
+2.25%
$ -- $ 21
Mar 16, 2 AM $ 0.0₆209
-0.20%
$ -- $ 20
Mar 16, 1 AM $ 0.0₆209
+0.48%
$ -- $ 20
Mar 16, 12 AM $ 0.0₆208
+0.06%
$ -- $ 20
Mar 15, 11 PM $ 0.0₆208
+0.11%
$ -- $ 20
Mar 15, 10 PM $ 0.0₆208
+0.62%
$ -- $ 20
Mar 15, 9 PM $ 0.0₆206
-0.34%
$ -- $ 21
Mar 15, 8 PM $ 0.0₆206
+0.53%
$ -- $ 32
Mar 15, 7 PM $ 0.0₆205
+0.11%
$ -- $ 32
Mar 15, 6 PM $ 0.0₆205
-0.05%
$ -- $ 32
Mar 15, 5 PM $ 0.0₆205
+0.12%
$ -- $ 32
Mar 15, 4 PM $ 0.0₆205
-0.07%
$ -- $ 31
Mar 15, 3 PM $ 0.0₆205
-0.37%
$ -- $ 31
Mar 15, 2 PM $ 0.0₆206
+0.23%
$ -- $ 32
Mar 15, 1 PM $ 0.0₆205
-1.14%
$ -- $ 30
Mar 15, 12 PM $ 0.0₆208
+0.56%
$ -- $ 30
Mar 15, 11 AM $ 0.0₆207
+0.19%
$ -- $ 31
Mar 15, 10 AM $ 0.0₆206
+0.01%
$ -- $ 24
Mar 15, 9 AM $ 0.0₆206
+0.39%
$ -- $ 28
Mar 15, 8 AM $ 0.0₆205
+0.41%
$ -- $ 28
Mar 15, 7 AM $ 0.0₆204
+0.19%
$ -- $ 27
Mar 15, 6 AM $ 0.0₆204
-0.20%
$ -- $ 27