Super Presale Token 67 Historical Data

SPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₆209
+0.93%
$ -- $ 22
Apr 18, 9 AM $ 0.0₆206
-0.18%
$ -- $ 21
Apr 18, 8 AM $ 0.0₆209
-0.80%
$ -- $ 22
Apr 18, 7 AM $ 0.0₆21
+0.00%
$ -- $ 29
Apr 18, 6 AM $ 0.0₆21
+0.20%
$ -- $ 29
Apr 18, 5 AM $ 0.0₆21
+0.19%
$ -- $ 41
Apr 18, 4 AM $ 0.0₆209
+0.48%
$ -- $ 40
Apr 18, 3 AM $ 0.0₆208
-0.18%
$ -- $ 41
Apr 18, 2 AM $ 0.0₆209
-0.28%
$ -- $ 40
Apr 18, 1 AM $ 0.0₆209
+0.30%
$ -- $ 47
Apr 18, 12 AM $ 0.0₆209
-0.09%
$ -- $ 49
Apr 17, 11 PM $ 0.0₆209
-0.79%
$ -- $ 51
Apr 17, 10 PM $ 0.0₆211
+0.60%
$ -- $ 53
Apr 17, 9 PM $ 0.0₆209
+0.14%
$ -- $ 56
Apr 17, 8 PM $ 0.0₆209
-0.48%
$ -- $ 56
Apr 17, 7 PM $ 0.0₆21
+0.01%
$ -- $ 55
Apr 17, 6 PM $ 0.0₆21
+0.02%
$ -- $ 67
Apr 17, 5 PM $ 0.0₆21
-0.64%
$ -- $ 66
Apr 17, 4 PM $ 0.0₆211
+0.62%
$ -- $ 65
Apr 17, 3 PM $ 0.0₆21
-1.38%
$ -- $ 66
Apr 17, 2 PM $ 0.0₆213
+0.87%
$ -- $ 66
Apr 17, 1 PM $ 0.0₆211
+0.66%
$ -- $ 63
Apr 17, 12 PM $ 0.0₆21
+0.25%
$ -- $ 63
Apr 17, 11 AM $ 0.0₆209
+0.80%
$ -- $ 124
Apr 17, 10 AM $ 0.0₆208
-0.99%
$ -- $ 123
Apr 17, 9 AM $ 0.0₆21
+0.26%
$ -- $ 124
Apr 17, 8 AM $ 0.0₆209
+0.37%
$ -- $ 109
Apr 17, 7 AM $ 0.0₆208
+0.40%
$ -- $ 109
Apr 17, 6 AM $ 0.0₆207
-0.02%
$ -- $ 117
Apr 17, 5 AM $ 0.0₆207
+0.04%
$ -- $ 117
Apr 17, 4 AM $ 0.0₆207
+0.23%
$ -- $ 118
Apr 17, 3 AM $ 0.0₆207
-0.27%
$ -- $ 118
Apr 17, 2 AM $ 0.0₆207
-0.68%
$ -- $ 111
Apr 17, 1 AM $ 0.0₆209
-0.22%
$ -- $ 114
Apr 17, 12 AM $ 0.0₆209
+0.15%
$ -- $ 114
Apr 16, 11 PM $ 0.0₆209
+0.23%
$ -- $ 115
Apr 16, 10 PM $ 0.0₆208
-0.03%
$ -- $ 152
Apr 16, 9 PM $ 0.0₆208
+0.09%
$ -- $ 153
Apr 16, 8 PM $ 0.0₆208
-0.78%
$ -- $ 155
Apr 16, 7 PM $ 0.0₆21
+0.66%
$ -- $ 159
Apr 16, 6 PM $ 0.0₆208
+0.31%
$ -- $ 145
Apr 16, 5 PM $ 0.0₆208
+0.20%
$ -- $ 145
Apr 16, 4 PM $ 0.0₆207
-0.13%
$ -- $ 145
Apr 16, 3 PM $ 0.0₆207
+0.38%
$ -- $ 145
Apr 16, 2 PM $ 0.0₆206
-0.99%
$ -- $ 147
Apr 16, 1 PM $ 0.0₆208
+0.33%
$ -- $ 142
Apr 16, 12 PM $ 0.0₆208
+1.65%
$ -- $ 162
Apr 16, 11 AM $ 0.0₆204
+1.69%
$ -- $ 111
Apr 16, 10 AM $ 0.0₆201
-0.26%
$ -- $ 105
Apr 16, 9 AM $ 0.0₆201
+0.47%
$ -- $ 105