Super Presale Token 67 Historical Data

SPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0₆201
+0.47%
$ -- $ 105
Apr 16, 8 AM $ 0.0₆2
-0.27%
$ -- $ 102
Apr 16, 7 AM $ 0.0₆201
-0.30%
$ -- $ 102
Apr 16, 6 AM $ 0.0₆202
+0.22%
$ -- $ 101
Apr 16, 5 AM $ 0.0₆201
+0.16%
$ -- $ 99
Apr 16, 4 AM $ 0.0₆201
+0.07%
$ -- $ 98
Apr 16, 3 AM $ 0.0₆201
+0.89%
$ -- $ 97
Apr 16, 2 AM $ 0.0₆199
-0.20%
$ -- $ 94
Apr 16, 1 AM $ 0.0₆199
-0.09%
$ -- $ 91
Apr 16, 12 AM $ 0.0₆2
-0.31%
$ -- $ 89
Apr 15, 11 PM $ 0.0₆201
-3.69%
$ -- $ 86
Apr 15, 10 PM $ 0.0₆208
+0.25%
$ -- $ 79
Apr 15, 9 PM $ 0.0₆207
-0.24%
$ -- $ 46
Apr 15, 8 PM $ 0.0₆208
-0.53%
$ -- $ 43
Apr 15, 7 PM $ 0.0₆208
+0.01%
$ -- $ 41
Apr 15, 6 PM $ 0.0₆208
+0.04%
$ -- $ 40
Apr 15, 5 PM $ 0.0₆208
+0.16%
$ -- $ 41
Apr 15, 4 PM $ 0.0₆207
-0.02%
$ -- $ 40
Apr 15, 3 PM $ 0.0₆207
+0.11%
$ -- $ 40
Apr 15, 2 PM $ 0.0₆207
+0.30%
$ -- $ 36
Apr 15, 1 PM $ 0.0₆208
-0.24%
$ -- $ 44
Apr 15, 12 PM $ 0.0₆209
+0.06%
$ -- $ 22
Apr 15, 11 AM $ 0.0₆208
+0.03%
$ -- $ 22
Apr 15, 10 AM $ 0.0₆208
-0.01%
$ -- $ 21
Apr 15, 9 AM $ 0.0₆208
-0.18%
$ -- $ 21
Apr 15, 8 AM $ 0.0₆209
+0.58%
$ -- $ 21
Apr 15, 7 AM $ 0.0₆208
-0.20%
$ -- $ 21
Apr 15, 6 AM $ 0.0₆208
+0.33%
$ -- $ 21
Apr 15, 5 AM $ 0.0₆207
-0.85%
$ -- $ 21
Apr 15, 4 AM $ 0.0₆209
+0.68%
$ -- $ 21
Apr 15, 3 AM $ 0.0₆208
-0.60%
$ -- $ 17
Apr 15, 2 AM $ 0.0₆209
+0.40%
$ -- $ 20
Apr 15, 1 AM $ 0.0₆208
+0.40%
$ -- $ 20
Apr 15, 12 AM $ 0.0₆207
+0.00%
$ -- $ 20
Apr 14, 11 PM $ 0.0₆207
-0.17%
$ -- $ 20
Apr 14, 10 PM $ 0.0₆208
-0.34%
$ -- $ 21
Apr 14, 9 PM $ 0.0₆208
-0.27%
$ -- $ 22
Apr 14, 8 PM $ 0.0₆209
+0.19%
$ -- $ 22
Apr 14, 7 PM $ 0.0₆208
+0.85%
$ -- $ 19
Apr 14, 6 PM $ 0.0₆208
+0.53%
$ -- $ 30
Apr 14, 5 PM $ 0.0₆207
-0.85%
$ -- $ 29
Apr 14, 4 PM $ 0.0₆209
-0.18%
$ -- $ 40
Apr 14, 3 PM $ 0.0₆209
+1.09%
$ -- $ 38
Apr 14, 2 PM $ 0.0₆207
+0.06%
$ -- $ 39
Apr 14, 1 PM $ 0.0₆207
-0.10%
$ -- $ 39
Apr 14, 12 PM $ 0.0₆207
-0.01%
$ -- $ 44
Apr 14, 11 AM $ 0.0₆207
-0.11%
$ -- $ 47
Apr 14, 10 AM $ 0.0₆208
-0.03%
$ -- $ 52
Apr 14, 9 AM $ 0.0₆207
-0.24%
$ -- $ 53
Apr 14, 8 AM $ 0.0₆208
-0.23%
$ -- $ 69