Super Presale Token 67 Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆189
+0.11%
$ -- $ 1
Today, at 11 AM $ 0.0₆189
+2.67%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₆189
-0.29%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₆192
-1.30%
$ -- $ 0
Apr 26, 10 PM $ 0.0₆194
+0.00%
$ -- $ 0
Apr 26, 8 PM $ 0.0₆194
+1.08%
$ -- $ 0
Apr 26, 1 AM $ 0.0₆191
-1.06%
$ -- $ 0
Apr 25, 5 PM $ 0.0₆192
-0.65%
$ -- $ 2
Apr 25, 2 AM $ 0.0₆192
+0.00%
$ -- $ 2
Apr 25, 1 AM $ 0.0₆193
+0.70%
$ -- $ 2
Apr 25, 12 AM $ 0.0₆193
+0.29%
$ -- $ 1
Apr 24, 11 PM $ 0.0₆193
+0.69%
$ -- $ 1
Apr 24, 10 PM $ 0.0₆194
-1.00%
$ -- $ 1
Apr 24, 9 PM $ 0.0₆194
+3.07%
$ -- $ 0
Apr 23, 9 PM $ 0.0₆188
+0.95%
$ -- $ 10
Apr 23, 8 PM $ 0.0₆186
-1.27%
$ -- $ 9
Apr 23, 6 PM $ 0.0₆188
+0.00%
$ -- $ 9
Apr 23, 3 PM $ 0.0₆186
+1.66%
$ -- $ 9
Apr 23, 1 PM $ 0.0₆184
-3.59%
$ -- $ 7
Apr 23, 10 AM $ 0.0₆191
-0.79%
$ -- $ 6
Apr 23, 5 AM $ 0.0₆192
-2.09%
$ -- $ 3
Apr 23, 1 AM $ 0.0₆196
+0.18%
$ -- $ 3
Apr 23, 12 AM $ 0.0₆196
+0.00%
$ -- $ 1
Apr 22, 10 AM $ 0.0₆195
+0.00%
$ -- $ 3
Apr 22, 3 AM $ 0.0₆193
+0.65%
$ -- $ 21
Apr 22, 2 AM $ 0.0₆192
+0.30%
$ -- $ 21
Apr 21, 9 PM $ 0.0₆19
+1.79%
$ -- $ 34
Apr 21, 8 PM $ 0.0₆186
-0.11%
$ -- $ 35
Apr 21, 7 PM $ 0.0₆187
-1.36%
$ -- $ 37
Apr 21, 6 PM $ 0.0₆189
-1.78%
$ -- $ 41
Apr 21, 5 PM $ 0.0₆192
-0.44%
$ -- $ 45
Apr 21, 12 PM $ 0.0₆193
-0.24%
$ -- $ 59
Apr 21, 10 AM $ 0.0₆194
-0.51%
$ -- $ 59
Apr 21, 9 AM $ 0.0₆196
+0.00%
$ -- $ 59
Apr 21, 8 AM $ 0.0₆196
-0.02%
$ -- $ 59
Apr 21, 7 AM $ 0.0₆196
-0.20%
$ -- $ 55
Apr 21, 6 AM $ 0.0₆196
-0.44%
$ -- $ 55
Apr 21, 5 AM $ 0.0₆197
-0.40%
$ -- $ 54
Apr 21, 4 AM $ 0.0₆198
+0.11%
$ -- $ 53
Apr 21, 3 AM $ 0.0₆197
-0.17%
$ -- $ 53
Apr 21, 2 AM $ 0.0₆198
+0.14%
$ -- $ 55
Apr 21, 1 AM $ 0.0₆198
-0.01%
$ -- $ 57
Apr 21, 12 AM $ 0.0₆198
+0.53%
$ -- $ 57
Apr 20, 11 PM $ 0.0₆197
-0.30%
$ -- $ 54
Apr 20, 10 PM $ 0.0₆197
-0.41%
$ -- $ 52
Apr 20, 9 PM $ 0.0₆198
+0.85%
$ -- $ 51
Apr 20, 8 PM $ 0.0₆196
-0.04%
$ -- $ 48
Apr 20, 7 PM $ 0.0₆197
+0.06%
$ -- $ 45
Apr 20, 6 PM $ 0.0₆196
+0.43%
$ -- $ 42
Apr 20, 5 PM $ 0.0₆195
-0.17%
$ -- $ 39
Download