FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ 124,510 $ 240
Yesterday $ 0.0₅13
+1.69%
$ 130,018 $ 16
Jul 13, 2026 $ 0.0₅128
-0.18%
$ 127,741 $ 236
Jul 12, 2026 $ 0.0₅128
-0.07%
$ 127,971 $ 193
Jul 11, 2026 $ 0.0₅128
+0.59%
$ 128,164 $ 5
Jul 10, 2026 $ 0.0₅127
-2.43%
$ 127,360 $ 97
Jul 9, 2026 $ 0.0₅13
-0.54%
$ 130,469 $ 8
Jul 8, 2026 $ 0.0₅131
-1.10%
$ 131,198 $ 2
Jul 7, 2026 $ 0.0₅133
-3.38%
$ 132,840 $ 2
Jul 6, 2026 $ 0.0₅138
+1.37%
$ 137,572 $ 313
Jul 5, 2026 $ 0.0₅136
+0.12%
$ 135,877 $ 6
Jul 4, 2026 $ 0.0₅136
+2.21%
$ 135,669 $ 211
Jul 3, 2026 $ 0.0₅133
-0.85%
$ 132,751 $ 208
Jun 26, 2026 $ 0.0₅12
-0.40%
$ -- $ 157
Jun 25, 2026 $ 0.0₅121
+5.45%
$ 120,791 $ 831
Jun 24, 2026 $ 0.0₅115
-10.79%
$ 114,540 $ 996
Jun 23, 2026 $ 0.0₅127
-3.23%
$ 127,381 $ 53
Jun 22, 2026 $ 0.0₅132
+2.80%
$ 131,638 $ 180
Jun 21, 2026 $ 0.0₅128
-1.83%
$ 128,345 $ 147
Jun 20, 2026 $ 0.0₅131
+1.49%
$ 130,731 $ 62
Jun 19, 2026 $ 0.0₅129
+0.75%
$ 128,797 $ 59
Jun 18, 2026 $ 0.0₅128
+0.00%
$ 127,834 $ 108
Jun 17, 2026 $ 0.0₅128
+2.85%
$ 127,854 $ 281
Jun 16, 2026 $ 0.0₅124
-3.19%
$ 124,321 $ 975
Jun 15, 2026 $ 0.0₅128
-0.22%
$ 128,499 $ 359
Jun 14, 2026 $ 0.0₅129
+10.34%
$ 128,812 $ 526
Jun 13, 2026 $ 0.0₅116
+1.14%
$ 116,476 $ 4
Jun 12, 2026 $ 0.0₅115
-1.07%
$ 115,095 $ 66
Jun 11, 2026 $ 0.0₅116
+3.84%
$ 116,284 $ 110
Jun 10, 2026 $ 0.0₅112
+1.98%
$ 111,752 $ 667
Jun 9, 2026 $ 0.0₅11
+0.57%
$ 109,656 $ 259
Jun 8, 2026 $ 0.0₅109
+1.39%
$ 109,267 $ 285
May 25, 2026 $ 0.0₆765
+0.36%
$ -- $ 0
May 24, 2026 $ 0.0₆762
-1.04%
$ 76,373 $ 3
May 23, 2026 $ 0.0₆77
+0.76%
$ 77,011 $ 72
May 16, 2026 $ 0.0₆775
-2.45%
$ -- $ 0
May 15, 2026 $ 0.0₆794
-4.16%
$ 79,448 $ 0
May 14, 2026 $ 0.0₆831
+1.26%
$ 83,054 $ 1
May 13, 2026 $ 0.0₆818
-4.03%
$ 81,817 $ 36
May 12, 2026 $ 0.0₆852
+2.46%
$ 85,215 $ 92
May 11, 2026 $ 0.0₆831
+3.44%
$ 83,138 $ 2
May 10, 2026 $ 0.0₆798
+5.14%
$ 79,793 $ 12
May 9, 2026 $ 0.0₆759
-0.13%
$ 75,931 $ 15
May 8, 2026 $ 0.0₆76
+2.34%
$ 76,023 $ 0
May 7, 2026 $ 0.0₆742
-2.21%
$ 74,234 $ 10
May 6, 2026 $ 0.0₆758
+1.31%
$ 75,799 $ 2
May 5, 2026 $ 0.0₆748
+3.58%
$ 74,837 $ 78
May 4, 2026 $ 0.0₆724
+0.94%
$ 72,356 $ 12
May 3, 2026 $ 0.0₆719
-0.15%
$ 71,853 $ 2
May 2, 2026 $ 0.0₆72
-0.18%
$ 71,978 $ 1
Download