FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆793
+0.00%
$ 79,303 $ 1
Yesterday $ 0.0₆831
+1.26%
$ 83,054 $ 1
May 13, 2026 $ 0.0₆818
-4.03%
$ 81,817 $ 36
May 12, 2026 $ 0.0₆852
+2.46%
$ 85,215 $ 92
May 11, 2026 $ 0.0₆831
+3.44%
$ 83,138 $ 2
May 10, 2026 $ 0.0₆798
+5.14%
$ 79,793 $ 12
May 9, 2026 $ 0.0₆759
-0.13%
$ 75,931 $ 15
May 8, 2026 $ 0.0₆76
+2.34%
$ 76,023 $ 0
May 7, 2026 $ 0.0₆742
-2.21%
$ 74,234 $ 10
May 6, 2026 $ 0.0₆758
+1.31%
$ 75,799 $ 2
May 5, 2026 $ 0.0₆748
+3.58%
$ 74,837 $ 78
May 4, 2026 $ 0.0₆724
+0.94%
$ 72,356 $ 12
May 3, 2026 $ 0.0₆719
-0.15%
$ 71,853 $ 2
May 2, 2026 $ 0.0₆72
-0.18%
$ 71,978 $ 1
May 1, 2026 $ 0.0₆722
-3.92%
$ 72,179 $ 226
Apr 30, 2026 $ 0.0₆751
-3.51%
$ 74,994 $ 193
Apr 29, 2026 $ 0.0₆779
-1.22%
$ 77,901 $ 4
Apr 28, 2026 $ 0.0₆788
-0.66%
$ 78,862 $ 10
Apr 27, 2026 $ 0.0₆796
-0.29%
$ 79,357 $ 21
Apr 26, 2026 $ 0.0₆798
+1.11%
$ 79,663 $ 34
Apr 25, 2026 $ 0.0₆789
-2.13%
$ 78,923 $ 155
Apr 24, 2026 $ 0.0₆807
-1.31%
$ 80,393 $ 73
Apr 23, 2026 $ 0.0₆817
+3.70%
$ 81,744 $ 228
Apr 22, 2026 $ 0.0₆788
+0.67%
$ 78,836 $ 23
Apr 21, 2026 $ 0.0₆783
-1.81%
$ 78,336 $ 72
Apr 20, 2026 $ 0.0₆796
+0.79%
$ 79,557 $ 4
Apr 13, 2026 $ 0.0₆772
+0.16%
$ -- $ 2
Apr 12, 2026 $ 0.0₆772
-1.45%
$ 77,152 $ 2
Apr 11, 2026 $ 0.0₆79
+0.15%
$ 78,993 $ 9
Apr 4, 2026 $ 0.0₆787
-0.33%
$ -- $ 20
Mar 27, 2026 $ 0.0₆783
-3.76%
$ 78,287 $ 6
Mar 26, 2026 $ 0.0₆813
-3.41%
$ 81,346 $ 109
Mar 25, 2026 $ 0.0₆843
+0.15%
$ 84,265 $ 2
Mar 24, 2026 $ 0.0₆841
-1.20%
$ 84,134 $ 33
Mar 23, 2026 $ 0.0₆851
+2.44%
$ 85,116 $ 2
Mar 22, 2026 $ 0.0₆831
-1.61%
$ 83,089 $ 4
Mar 21, 2026 $ 0.0₆845
+0.43%
$ 84,532 $ 12
Mar 20, 2026 $ 0.0₆841
-0.37%
$ 84,077 $ 2
Mar 19, 2026 $ 0.0₆845
-1.81%
$ 84,531 $ 8
Mar 18, 2026 $ 0.0₆861
-2.86%
$ 86,083 $ 2
Mar 10, 2026 $ 0.0₆87
+1.16%
$ 87,041 $ 6
Mar 9, 2026 $ 0.0₆863
+2.36%
$ 86,266 $ 68
Mar 8, 2026 $ 0.0₆842
-7.91%
$ 84,190 $ 437
Mar 7, 2026 $ 0.0₆913
-1.76%
$ 91,339 $ 1
Mar 6, 2026 $ 0.0₆929
-1.76%
$ 92,889 $ 76
Mar 5, 2026 $ 0.0₆945
-1.10%
$ 94,460 $ 40
Mar 4, 2026 $ 0.0₆958
+0.41%
$ 95,767 $ 145
Mar 3, 2026 $ 0.0₆955
-0.02%
$ 95,484 $ 1
Mar 2, 2026 $ 0.0₆957
+0.93%
$ 95,659 $ 16
Mar 1, 2026 $ 0.0₆947
-1.92%
$ 94,730 $ 42
Download