Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅149
+0.00%
$148,646 $805
Today, at 4 AM $0.0₅149
+0.00%
$148,646 $805
Today, at 3 AM $0.0₅15
+0.00%
$150,015 $791
Today, at 1 AM $0.0₅151
+0.00%
$151,380 $821
Today, at 12 AM $0.0₅141
+0.00%
$140,960 $268
Yesterday, at 10 PM $0.0₅14
+0.00%
$140,436 $267
Yesterday, at 9 PM $0.0₅141
+0.00%
$140,632 $268
Yesterday, at 7 PM $0.0₅14
+0.00%
$139,889 $262
Yesterday, at 6 PM $0.0₅139
+0.00%
$139,341 $261
Yesterday, at 4 PM $0.0₅137
+0.00%
$137,268 $173
Yesterday, at 3 PM $0.0₅136
+0.00%
$136,392 $94
Yesterday, at 1 PM $0.0₅138
+0.00%
$137,716 $65
Yesterday, at 12 PM $0.0₅138
+0.00%
$138,036 $65
Yesterday, at 10 AM $0.0₅138
+0.00%
$137,983 $65
Yesterday, at 9 AM $0.0₅139
+0.00%
$138,727 $50
Yesterday, at 7 AM $0.0₅139
+0.00%
$138,684 $49
Yesterday, at 6 AM $0.0₅137
+0.00%
$137,379 $38
Yesterday, at 4 AM $0.0₅136
+0.00%
$135,953 $38
Yesterday, at 3 AM $0.0₅137
+0.00%
$137,074 $38
Yesterday, at 1 AM $0.0₅138
+0.00%
$137,510 $16
Yesterday, at 12 AM $0.0₅137
+0.00%
$136,782 $22
Oct 4, 10 PM $0.0₅136
+0.00%
$135,850 $23
Oct 4, 9 PM $0.0₅135
+0.00%
$135,014 $23
Oct 4, 7 PM $0.0₅135
+0.00%
$134,828 $23
Oct 4, 6 PM $0.0₅135
+0.00%
$134,809 $23
Oct 4, 4 PM $0.0₅136
+0.00%
$135,802 $27
Oct 4, 3 PM $0.0₅136
+0.00%
$135,967 $35
Oct 4, 1 PM $0.0₅136
+0.00%
$135,936 $33
Oct 4, 12 PM $0.0₅136
+0.00%
$136,209 $33
Oct 4, 10 AM $0.0₅137
+0.00%
$136,708 $291
Oct 4, 9 AM $0.0₅136
+0.00%
$135,945 $287
Oct 4, 7 AM $0.0₅134
+0.00%
$133,730 $282
Oct 4, 6 AM $0.0₅133
+0.00%
$133,437 $300
Oct 4, 4 AM $0.0₅133
+0.00%
$132,512 $315
Oct 4, 3 AM $0.0₅131
+0.00%
$131,462 $312
Oct 4, 1 AM $0.0₅131
+0.00%
$131,347 $972
Oct 4, 12 AM $0.0₅132
+0.00%
$131,582 $971
Oct 3, 10 PM $0.0₅131
+0.00%
$131,165 $969
Oct 3, 9 PM $0.0₅131
+0.00%
$131,128 $969
Oct 3, 7 PM $0.0₅131
+0.00%
$130,773 $967
Oct 3, 6 PM $0.0₅131
+0.00%
$131,002 $968
Oct 3, 5 PM $0.0₅131
+0.00%
$130,907 $966
Oct 3, 4 PM $0.0₅131
+0.00%
$130,607 $1,300
Oct 3, 3 PM $0.0₅131
-0.01%
$130,936 $1,302
Oct 3, 2 PM $0.0₅131
+0.00%
$130,831 $1,304
Oct 3, 1 PM $0.0₅131
+0.00%
$130,805 $1,304
Oct 3, 12 PM $0.0₅131
-0.18%
$130,860 $1,304
Oct 3, 11 AM $0.0₅131
+0.00%
$131,116 $1,307
Oct 3, 10 AM $0.0₅137
+0.00%
$136,560 $1,049
Oct 3, 9 AM $0.0₅137
-0.04%
$136,732 $1,051
Download