Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅136
+2.83%
$135,850 $2,094
Aug 10 $0.0₆908
-0.46%
$-- $1
Aug 3 $0.0₆912
-2.77%
$91,245 $5
Jul 27 $0.0₅11
-9.03%
$-- $395
Jul 20 $0.0₅121
-6.46%
$120,693 $291
Jul 13 $0.0₅129
+0.83%
$129,033 $184
Jul 6 $0.0₅128
-5.71%
$127,971 $33
Jun 29 $0.0₅136
+1.49%
$135,877 $27
Jun 22 $0.0₅12
-6.07%
$-- $150
Jun 15 $0.0₅131
+1.51%
$128,345 $153
Jun 8 $0.0₅116
+8.05%
$128,518 $87
May 25 $0.0₆765
+0.36%
$-- $0
May 18 $0.0₆77
+0.76%
$76,211 $1
May 11 $0.0₆775
-3.54%
$-- $10
May 4 $0.0₆759
+5.92%
$79,793 $8
Apr 27 $0.0₆72
-9.84%
$71,853 $21
Apr 20 $0.0₆789
-0.03%
$79,800 $554
Apr 13 $0.0₆772
+0.16%
$-- $2
Apr 6 $0.0₆79
+0.15%
$77,152 $9
Mar 30 $0.0₆787
-0.33%
$-- $20
Mar 23 $0.0₆783
-5.78%
$-- $152
Mar 16 $0.0₆831
-6.24%
$83,089 $28
Mar 9 $0.0₆87
+3.28%
$-- $74
Mar 2 $0.0₆913
-3.63%
$84,190 $278
Feb 23 $0.0₆947
-0.86%
$94,730 $430
Feb 16 $0.0₆982
-6.98%
$95,563 $886
Feb 9 $0.0₅11
+7.50%
$105,399 $333
Feb 2 $0.0₅101
+11.52%
$103,173 $1,452
Jan 26 $0.0₆886
-10.17%
$90,082 $5,203
Jan 19 $0.0₅103
-6.02%
$98,622 $1,909
Jan 12 $0.0₅109
-5.62%
$109,614 $601
Jan 5 $0.0₅116
-14.57%
$115,527 $1,409
Dec 29 $0.0₅13
-2.64%
$134,999 $1,596
Dec 22 $0.0₅133
-8.54%
$133,869 $1,620
Dec 15 $0.0₅145
-6.30%
$145,467 $46,522
Dec 8 $0.0₅154
-3.12%
$155,725 $20,234
Dec 1 $0.0₅169
-3.99%
$159,081 $22,598
Nov 24 $0.0₅182
-5.85%
$176,341 $1,418
Nov 17 $0.0₅177
-2.11%
$194,237 $85,317
Nov 10 $0.0₅183
-11.54%
$180,506 $103,860
Mar 31 $0.0₅249
+0.23%
$-- $3,759
Mar 24 $0.0₅315
-8.61%
$325,164 $14,765
Mar 17 $0.0₅236
-22.72%
$-- $8,661
Feb 3 $0.0₅157
+4.73%
$-- $4,270
Jan 27 $0.0₅197
+1.84%
$-- $4,474
Jan 6 $0.0₅273
-5.87%
$-- $5,489
Dec 30 $0.0₅286
+0.04%
$-- $15,247
Dec 16 $0.0₅348
-14.04%
$-- $8,145
Dec 9 $0.0₅439
+0.38%
$404,570 $9,618
Dec 2 $0.0₅527
-8.88%
$511,352 $3,330
Download