Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0₅125
+0.09%
$124,632 $128
Jul 20, 4 PM $0.0₅124
-0.65%
$124,456 $127
Jul 20, 3 PM $0.0₅125
+0.25%
$125,005 $117
Jul 20, 2 PM $0.0₅125
-0.10%
$124,687 $117
Jul 20, 1 PM $0.0₅125
-0.09%
$125,296 $117
Jul 20, 12 PM $0.0₅126
-0.17%
$125,541 $117
Jul 20, 11 AM $0.0₅126
+0.55%
$125,741 $118
Jul 20, 10 AM $0.0₅125
+0.19%
$125,110 $117
Jul 20, 9 AM $0.0₅125
-0.12%
$124,953 $117
Jul 20, 8 AM $0.0₅125
-0.17%
$125,098 $117
Jul 20, 7 AM $0.0₅125
+0.04%
$125,265 $117
Jul 20, 6 AM $0.0₅125
-0.36%
$125,135 $117
Jul 20, 5 AM $0.0₅126
-0.48%
$125,624 $117
Jul 20, 4 AM $0.0₅126
-0.16%
$126,371 $120
Jul 20, 3 AM $0.0₅127
-0.08%
$126,588 $120
Jul 20, 2 AM $0.0₅127
-0.09%
$126,704 $120
Jul 20, 1 AM $0.0₅127
-0.02%
$127,071 $121
Jul 20, 12 AM $0.0₅13
+0.56%
$129,746 $2
Jul 19, 11 PM $0.0₅129
+0.07%
$129,033 $2
Jul 19, 10 PM $0.0₅129
+0.03%
$129,031 $2
Jul 19, 9 PM $0.0₅129
-0.42%
$129,234 $2
Jul 19, 8 PM $0.0₅13
+0.02%
$129,773 $2
Jul 19, 7 PM $0.0₅13
+0.03%
$129,700 $2
Jul 19, 6 PM $0.0₅13
-0.18%
$129,676 $2
Jul 19, 5 PM $0.0₅13
+0.06%
$129,938 $2
Jul 19, 4 PM $0.0₅13
+0.40%
$130,185 $2
Jul 19, 3 PM $0.0₅13
-0.43%
$129,690 $2
Jul 19, 2 PM $0.0₅13
-0.22%
$130,247 $2
Jul 19, 1 PM $0.0₅131
-0.07%
$130,511 $2
Jul 19, 12 PM $0.0₅131
+0.17%
$130,728 $2
Jul 19, 11 AM $0.0₅131
+0.23%
$130,639 $2
Jul 19, 10 AM $0.0₅13
+0.10%
$130,340 $2
Jul 19, 9 AM $0.0₅13
-0.72%
$130,223 $2
Jul 19, 8 AM $0.0₅132
-0.06%
$131,634 $2
Jul 19, 7 AM $0.0₅132
-0.77%
$131,736 $2
Jul 19, 6 AM $0.0₅133
+0.53%
$132,702 $2
Jul 19, 5 AM $0.0₅132
+0.02%
$131,975 $2
Jul 19, 4 AM $0.0₅132
+0.08%
$132,250 $1
Jul 19, 3 AM $0.0₅132
-0.23%
$132,058 $2
Jul 19, 2 AM $0.0₅132
+0.59%
$132,372 $2
Jul 19, 1 AM $0.0₅132
-0.03%
$131,555 $2
Jul 19, 12 AM $0.0₅132
-0.07%
$131,604 $2
Jul 18, 11 PM $0.0₅132
-0.21%
$131,699 $2
Jul 18, 10 PM $0.0₅132
+0.02%
$131,925 $2
Jul 18, 9 PM $0.0₅132
-0.23%
$131,851 $2
Jul 18, 8 PM $0.0₅132
+0.18%
$132,191 $2
Jul 18, 7 PM $0.0₅132
+0.89%
$132,083 $2
Jul 18, 6 PM $0.0₅13
-0.30%
$130,194 $45
Jul 18, 5 PM $0.0₅13
-0.07%
$130,448 $45
Jul 18, 4 PM $0.0₅13
-0.01%
$130,496 $45