FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 10
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₆944
+0.36%
$ 94,415 $ 16
Mar 3, 11 AM $ 0.0₆941
+0.13%
$ 94,071 $ 16
Mar 3, 10 AM $ 0.0₆939
-0.32%
$ 93,927 $ 16
Mar 3, 9 AM $ 0.0₆943
-0.26%
$ 94,316 $ 16
Mar 3, 8 AM $ 0.0₆949
-0.19%
$ 94,866 $ 16
Mar 3, 7 AM $ 0.0₆952
+0.14%
$ 95,231 $ 16
Mar 3, 6 AM $ 0.0₆951
-0.09%
$ 95,081 $ 16
Mar 3, 5 AM $ 0.0₆952
+0.11%
$ 95,218 $ 16
Mar 3, 4 AM $ 0.0₆952
+0.01%
$ 95,224 $ 16
Mar 3, 3 AM $ 0.0₆952
-0.12%
$ 95,166 $ 16
Mar 3, 2 AM $ 0.0₆952
-0.18%
$ 95,203 $ 16
Mar 3, 1 AM $ 0.0₆953
-0.07%
$ 95,312 $ 16
Mar 3, 12 AM $ 0.0₆952
-0.30%
$ 95,217 $ 16
Mar 2, 11 PM $ 0.0₆957
-0.35%
$ 95,659 $ 16
Mar 2, 10 PM $ 0.0₆96
+0.14%
$ 95,953 $ 25
Mar 2, 9 PM $ 0.0₆958
-0.21%
$ 95,810 $ 31
Mar 2, 8 PM $ 0.0₆959
+0.06%
$ 95,932 $ 38
Mar 2, 7 PM $ 0.0₆958
-0.25%
$ 95,751 $ 38
Mar 2, 6 PM $ 0.0₆959
-0.16%
$ 95,852 $ 48
Mar 2, 5 PM $ 0.0₆964
-0.77%
$ 96,403 $ 48
Mar 2, 4 PM $ 0.0₆974
+0.39%
$ 97,360 $ 48
Mar 2, 3 PM $ 0.0₆966
+1.96%
$ 96,642 $ 33
Mar 2, 2 PM $ 0.0₆94
-0.26%
$ 93,954 $ 33
Mar 2, 1 PM $ 0.0₆943
+0.06%
$ 94,295 $ 32
Mar 2, 12 PM $ 0.0₆943
+0.11%
$ 94,282 $ 38
Mar 2, 11 AM $ 0.0₆941
-0.03%
$ 94,093 $ 38
Mar 2, 10 AM $ 0.0₆941
-0.01%
$ 94,136 $ 39
Mar 2, 9 AM $ 0.0₆942
+0.57%
$ 94,238 $ 39
Mar 2, 8 AM $ 0.0₆937
-0.19%
$ 93,677 $ 39
Mar 2, 7 AM $ 0.0₆939
-0.50%
$ 93,887 $ 39
Mar 2, 6 AM $ 0.0₆942
-0.89%
$ 94,244 $ 42
Mar 2, 5 AM $ 0.0₆95
-0.29%
$ 95,000 $ 42
Mar 2, 4 AM $ 0.0₆953
+0.00%
$ 95,320 $ 42
Mar 2, 3 AM $ 0.0₆951
+0.19%
$ 95,150 $ 42
Mar 2, 2 AM $ 0.0₆952
-0.44%
$ 95,159 $ 42
Mar 2, 1 AM $ 0.0₆955
+0.26%
$ 95,451 $ 42
Mar 2, 12 AM $ 0.0₆948
+0.01%
$ 94,788 $ 42
Mar 1, 11 PM $ 0.0₆947
+0.29%
$ 94,730 $ 42
Mar 1, 10 PM $ 0.0₆947
+0.63%
$ 94,715 $ 40
Mar 1, 9 PM $ 0.0₆941
+0.48%
$ 94,116 $ 31
Mar 1, 8 PM $ 0.0₆942
-1.07%
$ 94,236 $ 29
Mar 1, 7 PM $ 0.0₆954
-0.15%
$ 95,381 $ 25
Mar 1, 6 PM $ 0.0₆955
+0.39%
$ 95,452 $ 20
Mar 1, 5 PM $ 0.0₆95
-1.11%
$ 95,002 $ 32
Mar 1, 4 PM $ 0.0₆957
-0.44%
$ 95,730 $ 57
Mar 1, 3 PM $ 0.0₆961
+0.00%
$ 96,147 $ 57
Mar 1, 2 PM $ 0.0₆964
+1.09%
$ 96,383 $ 57
Mar 1, 1 PM $ 0.0₆955
-0.55%
$ 95,504 $ 57
Mar 1, 12 PM $ 0.0₆962
-0.01%
$ 96,201 $ 63
Mar 1, 11 AM $ 0.0₆962
+0.02%
$ 96,232 $ 123