Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $0.0₅13
-0.01%
$130,496 $45
Jul 18, 3 PM $0.0₅131
-0.33%
$131,197 $46
Jul 18, 2 PM $0.0₅132
-0.87%
$132,174 $46
Jul 18, 1 PM $0.0₅134
-0.38%
$134,061 $47
Jul 18, 12 PM $0.0₅135
+0.15%
$134,581 $48
Jul 18, 11 AM $0.0₅134
+1.08%
$134,292 $48
Jul 18, 10 AM $0.0₅132
-0.21%
$132,489 $47
Jul 18, 9 AM $0.0₅134
+0.04%
$134,356 $48
Jul 18, 8 AM $0.0₅134
+0.05%
$134,267 $48
Jul 18, 7 AM $0.0₅134
-0.37%
$134,233 $48
Jul 18, 6 AM $0.0₅135
+0.89%
$134,536 $59
Jul 18, 5 AM $0.0₅133
+0.01%
$133,187 $65
Jul 18, 4 AM $0.0₅133
-0.97%
$133,179 $63
Jul 18, 3 AM $0.0₅134
-0.46%
$134,465 $65
Jul 18, 2 AM $0.0₅135
-0.64%
$135,172 $65
Jul 18, 1 AM $0.0₅137
+0.22%
$137,275 $108
Jul 18, 12 AM $0.0₅136
+0.66%
$136,351 $120
Jul 17, 11 PM $0.0₅136
+1.70%
$135,948 $120
Jul 17, 10 PM $0.0₅133
+0.61%
$132,864 $117
Jul 17, 9 PM $0.0₅132
+0.17%
$131,959 $116
Jul 17, 8 PM $0.0₅131
+0.49%
$130,947 $116
Jul 17, 7 PM $0.0₅13
+0.54%
$130,368 $116
Jul 17, 6 PM $0.0₅129
+0.94%
$129,463 $72
Jul 17, 5 PM $0.0₅128
-0.06%
$127,846 $71
Jul 17, 4 PM $0.0₅127
+1.82%
$127,465 $71
Jul 17, 3 PM $0.0₅125
-0.77%
$125,046 $69
Jul 17, 2 PM $0.0₅126
-0.14%
$126,225 $70
Jul 17, 1 PM $0.0₅126
-1.71%
$125,753 $70
Jul 17, 12 PM $0.0₅128
-1.84%
$128,280 $71
Jul 17, 11 AM $0.0₅13
+0.18%
$129,536 $72
Jul 17, 10 AM $0.0₅13
-0.15%
$129,898 $72
Jul 17, 9 AM $0.0₅131
+1.80%
$130,558 $73
Jul 17, 8 AM $0.0₅128
+0.11%
$127,751 $71
Jul 17, 7 AM $0.0₅128
+0.82%
$127,782 $71
Jul 17, 6 AM $0.0₅127
+0.84%
$126,756 $66
Jul 17, 5 AM $0.0₅127
-1.10%
$126,691 $52
Jul 17, 4 AM $0.0₅128
-0.79%
$128,186 $53
Jul 17, 3 AM $0.0₅129
+0.12%
$129,327 $53
Jul 17, 2 AM $0.0₅129
-1.96%
$129,352 $53
Jul 17, 1 AM $0.0₅133
+1.75%
$132,785 $14
Jul 17, 12 AM $0.0₅13
-2.57%
$129,661 $1
Jul 16, 11 PM $0.0₅133
+0.70%
$132,982 $1
Jul 16, 10 PM $0.0₅132
+1.03%
$132,385 $1
Jul 16, 9 PM $0.0₅13
+0.08%
$130,250 $1
Jul 16, 8 PM $0.0₅131
+1.15%
$130,642 $1
Jul 16, 7 PM $0.0₅13
+0.09%
$129,820 $64
Jul 16, 6 PM $0.0₅131
+7.04%
$131,292 $64
Jul 16, 5 PM $0.0₅123
-0.79%
$122,987 $60
Jul 16, 4 PM $0.0₅124
-0.53%
$124,227 $68
Jul 16, 3 PM $0.0₅125
+0.16%
$124,949 $69