FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 11
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₆963
-0.02%
$ 96,260 $ 120
Mar 1, 9 AM $ 0.0₆964
-0.61%
$ 96,355 $ 120
Mar 1, 8 AM $ 0.0₆974
+0.39%
$ 97,362 $ 121
Mar 1, 7 AM $ 0.0₆97
+0.15%
$ 97,019 $ 122
Mar 1, 6 AM $ 0.0₆97
-0.42%
$ 96,958 $ 134
Mar 1, 5 AM $ 0.0₆974
+0.18%
$ 97,423 $ 135
Mar 1, 4 AM $ 0.0₆971
-0.79%
$ 97,078 $ 134
Mar 1, 3 AM $ 0.0₆979
-0.36%
$ 97,898 $ 135
Mar 1, 2 AM $ 0.0₆981
+2.03%
$ 98,142 $ 144
Mar 1, 1 AM $ 0.0₆96
-0.58%
$ 95,971 $ 141
Mar 1, 12 AM $ 0.0₆966
-0.02%
$ 96,563 $ 142
Feb 28, 11 PM $ 0.0₆966
-0.06%
$ 96,588 $ 142
Feb 28, 10 PM $ 0.0₆962
+0.60%
$ 96,245 $ 143
Feb 28, 9 PM $ 0.0₆956
-0.11%
$ 95,575 $ 151
Feb 28, 8 PM $ 0.0₆96
+1.53%
$ 95,981 $ 151
Feb 28, 7 PM $ 0.0₆94
+0.38%
$ 93,968 $ 149
Feb 28, 6 PM $ 0.0₆932
+0.32%
$ 93,177 $ 157
Feb 28, 5 PM $ 0.0₆93
-2.08%
$ 92,996 $ 178
Feb 28, 4 PM $ 0.0₆915
-1.63%
$ 91,537 $ 158
Feb 28, 3 PM $ 0.0₆931
-0.23%
$ 93,079 $ 158
Feb 28, 2 PM $ 0.0₆933
+0.00%
$ 93,310 $ 168
Feb 28, 1 PM $ 0.0₆923
+0.03%
$ 92,302 $ 168
Feb 28, 12 PM $ 0.0₆921
-0.77%
$ 92,141 $ 163
Feb 28, 11 AM $ 0.0₆929
+0.44%
$ 92,896 $ 97
Feb 28, 10 AM $ 0.0₆922
-0.13%
$ 92,197 $ 96
Feb 28, 9 AM $ 0.0₆923
+0.14%
$ 92,316 $ 96
Feb 28, 8 AM $ 0.0₆926
-0.50%
$ 92,571 $ 96
Feb 28, 7 AM $ 0.0₆925
-1.39%
$ 92,451 $ 97
Feb 28, 6 AM $ 0.0₆946
-1.26%
$ 94,648 $ 80
Feb 28, 5 AM $ 0.0₆958
-0.04%
$ 95,843 $ 81
Feb 28, 4 AM $ 0.0₆96
-0.21%
$ 95,977 $ 82
Feb 28, 3 AM $ 0.0₆964
-0.11%
$ 96,421 $ 82
Feb 28, 2 AM $ 0.0₆966
-0.10%
$ 96,639 $ 82
Feb 28, 1 AM $ 0.0₆968
+0.21%
$ 96,833 $ 74
Feb 28, 12 AM $ 0.0₆966
-0.04%
$ 96,555 $ 74
Feb 27, 11 PM $ 0.0₆965
+0.27%
$ 96,523 $ 74
Feb 27, 10 PM $ 0.0₆964
-0.24%
$ 96,437 $ 73
Feb 27, 9 PM $ 0.0₆968
+0.09%
$ 96,768 $ 62
Feb 27, 8 PM $ 0.0₆966
+0.09%
$ 96,622 $ 62
Feb 27, 7 PM $ 0.0₆968
-0.40%
$ 96,826 $ 61
Feb 27, 6 PM $ 0.0₆973
+0.67%
$ 97,334 $ 51
Feb 27, 5 PM $ 0.0₆967
-0.71%
$ 96,693 $ 15
Feb 27, 4 PM $ 0.0₆976
-0.23%
$ 97,588 $ 18
Feb 27, 3 PM $ 0.0₆978
+0.07%
$ 97,828 $ 33
Feb 27, 2 PM $ 0.0₆978
-0.15%
$ 97,816 $ 36
Feb 27, 1 PM $ 0.0₆979
+0.03%
$ 97,874 $ 42
Feb 27, 12 PM $ 0.0₆979
-0.43%
$ 97,883 $ 42
Feb 27, 11 AM $ 0.0₆988
-0.30%
$ 98,813 $ 42
Feb 27, 10 AM $ 0.0₆991
-0.70%
$ 99,101 $ 43
Feb 27, 9 AM $ 0.0₆997
+0.05%
$ 99,737 $ 43