Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $0.0₅125
+0.16%
$124,949 $69
Jul 16, 2 PM $0.0₅124
+0.25%
$124,336 $68
Jul 16, 1 PM $0.0₅124
+0.40%
$123,625 $201
Jul 16, 12 PM $0.0₅123
+0.78%
$123,099 $200
Jul 16, 11 AM $0.0₅122
+0.12%
$121,744 $198
Jul 16, 10 AM $0.0₅122
+0.43%
$121,584 $198
Jul 16, 9 AM $0.0₅121
-0.11%
$121,147 $197
Jul 16, 8 AM $0.0₅121
+0.20%
$121,276 $197
Jul 16, 7 AM $0.0₅121
+0.12%
$120,937 $197
Jul 16, 6 AM $0.0₅121
-0.06%
$120,920 $197
Jul 16, 5 AM $0.0₅121
+0.08%
$121,012 $437
Jul 16, 4 AM $0.0₅121
-0.01%
$120,829 $437
Jul 16, 3 AM $0.0₅121
-0.02%
$120,963 $437
Jul 16, 2 AM $0.0₅121
+0.06%
$120,959 $437
Jul 16, 1 AM $0.0₅121
+0.09%
$120,814 $437
Jul 16, 12 AM $0.0₅121
-0.01%
$120,745 $436
Jul 15, 11 PM $0.0₅121
-0.12%
$120,844 $437
Jul 15, 10 PM $0.0₅121
+0.11%
$120,983 $438
Jul 15, 9 PM $0.0₅121
-0.06%
$120,853 $437
Jul 15, 8 PM $0.0₅121
-0.97%
$120,994 $438
Jul 15, 7 PM $0.0₅122
-0.09%
$122,212 $377
Jul 15, 6 PM $0.0₅122
+0.01%
$122,247 $377
Jul 15, 5 PM $0.0₅122
-0.08%
$122,220 $377
Jul 15, 4 PM $0.0₅122
-0.24%
$122,429 $368
Jul 15, 3 PM $0.0₅123
-0.10%
$122,692 $369
Jul 15, 2 PM $0.0₅123
-2.02%
$122,833 $369
Jul 15, 1 PM $0.0₅126
+0.79%
$125,669 $243
Jul 15, 12 PM $0.0₅125
+0.07%
$124,698 $241
Jul 15, 11 AM $0.0₅125
+0.13%
$124,707 $241
Jul 15, 10 AM $0.0₅125
+0.06%
$124,645 $241
Jul 15, 9 AM $0.0₅124
-0.07%
$124,419 $240
Jul 15, 8 AM $0.0₅124
-0.03%
$124,414 $240
Jul 15, 7 AM $0.0₅124
-0.20%
$124,428 $240
Jul 15, 6 AM $0.0₅125
-3.81%
$124,706 $241
Jul 15, 5 AM $0.0₅13
-0.33%
$129,649 $1
Jul 15, 4 AM $0.0₅13
+0.04%
$130,139 $1
Jul 15, 3 AM $0.0₅13
+0.20%
$130,032 $14
Jul 15, 2 AM $0.0₅13
+0.06%
$129,770 $14
Jul 15, 1 AM $0.0₅13
-0.14%
$129,758 $14
Jul 15, 12 AM $0.0₅13
-0.07%
$129,958 $14
Jul 14, 11 PM $0.0₅13
+0.00%
$130,018 $16
Jul 14, 10 PM $0.0₅13
+0.09%
$129,950 $16
Jul 14, 9 PM $0.0₅13
+0.02%
$129,923 $16
Jul 14, 8 PM $0.0₅13
-0.09%
$129,965 $16
Jul 14, 7 PM $0.0₅13
+0.16%
$130,059 $16
Jul 14, 6 PM $0.0₅13
+0.05%
$129,761 $16
Jul 14, 5 PM $0.0₅13
-0.22%
$129,692 $16
Jul 14, 4 PM $0.0₅13
+0.12%
$129,957 $16
Jul 14, 3 PM $0.0₅13
+0.30%
$129,884 $18
Jul 14, 2 PM $0.0₅129
+0.10%
$129,334 $74