FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 12
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₆997
+0.22%
$ 99,725 $ 43
Feb 27, 7 AM $ 0.0₆996
-0.20%
$ 99,627 $ 43
Feb 27, 6 AM $ 0.0₆998
-0.02%
$ 99,803 $ 43
Feb 27, 5 AM $ 0.0₆998
+0.03%
$ 99,826 $ 43
Feb 27, 4 AM $ 0.0₆998
+0.86%
$ 99,812 $ 43
Feb 27, 3 AM $ 0.0₆989
+0.04%
$ 98,872 $ 43
Feb 27, 2 AM $ 0.0₆986
+0.08%
$ 98,648 $ 42
Feb 27, 1 AM $ 0.0₆983
-0.40%
$ 98,293 $ 42
Feb 27, 12 AM $ 0.0₆987
-0.01%
$ 98,699 $ 42
Feb 26, 11 PM $ 0.0₆987
+0.10%
$ 98,741 $ 42
Feb 26, 10 PM $ 0.0₆986
+0.01%
$ 98,623 $ 42
Feb 26, 9 PM $ 0.0₆986
+0.03%
$ 98,632 $ 42
Feb 26, 8 PM $ 0.0₆988
+0.26%
$ 98,784 $ 42
Feb 26, 7 PM $ 0.0₆985
+0.61%
$ 98,497 $ 42
Feb 26, 6 PM $ 0.0₆974
+0.02%
$ 97,391 $ 42
Feb 26, 5 PM $ 0.0₆975
-0.92%
$ 97,455 $ 42
Feb 26, 4 PM $ 0.0₆988
-0.16%
$ 98,770 $ 37
Feb 26, 3 PM $ 0.0₆988
-0.64%
$ 98,843 $ 20
Feb 26, 2 PM $ 0.0₆997
-0.06%
$ 99,686 $ 7
Feb 26, 1 PM $ 0.0₆998
-0.07%
$ 99,807 $ 2
Feb 26, 12 PM $ 0.0₆996
+0.02%
$ 99,625 $ 2
Feb 26, 11 AM $ 0.0₆997
-0.28%
$ 99,679 $ 1
Feb 26, 10 AM $ 0.0₅1
+0.05%
$ 99,965 $ 1
Feb 26, 9 AM $ 0.0₆999
+0.41%
$ 99,930 $ 1
Feb 26, 8 AM $ 0.0₆995
-0.32%
$ 99,472 $ 1
Feb 26, 7 AM $ 0.0₆998
+0.10%
$ 99,788 $ 1
Feb 26, 6 AM $ 0.0₆997
+0.00%
$ 99,669 $ 1
Feb 26, 5 AM $ 0.0₆997
-0.55%
$ 99,709 $ 8
Feb 26, 4 AM $ 0.0₅1
-0.02%
$ 100,146 $ 8
Feb 26, 3 AM $ 0.0₅1
+0.15%
$ 100,075 $ 8
Feb 26, 2 AM $ 0.0₆999
-0.34%
$ 99,856 $ 8
Feb 26, 1 AM $ 0.0₅1
+0.22%
$ 100,247 $ 8
Feb 26, 12 AM $ 0.0₅1
+0.71%
$ 100,200 $ 8
Feb 25, 11 PM $ 0.0₅1
-1.25%
$ 100,247 $ 8
Feb 25, 10 PM $ 0.0₅102
-0.29%
$ 101,503 $ 8
Feb 25, 9 PM $ 0.0₅101
-0.17%
$ 101,062 $ 8
Feb 25, 8 PM $ 0.0₅101
+0.14%
$ 101,110 $ 8
Feb 25, 7 PM $ 0.0₅101
-0.66%
$ 100,976 $ 8
Feb 25, 6 PM $ 0.0₅102
+0.25%
$ 101,759 $ 8
Feb 25, 5 PM $ 0.0₅101
+0.80%
$ 101,497 $ 8
Feb 25, 4 PM $ 0.0₅101
+0.37%
$ 100,648 $ 8
Feb 25, 3 PM $ 0.0₆999
+0.94%
$ 99,863 $ 35
Feb 25, 2 PM $ 0.0₆989
+0.63%
$ 98,862 $ 35
Feb 25, 1 PM $ 0.0₆977
+0.45%
$ 97,721 $ 35
Feb 25, 12 PM $ 0.0₆972
+0.72%
$ 97,178 $ 35
Feb 25, 11 AM $ 0.0₆965
+0.01%
$ 96,494 $ 34
Feb 25, 10 AM $ 0.0₆965
+0.32%
$ 96,477 $ 34
Feb 25, 9 AM $ 0.0₆962
+0.30%
$ 96,200 $ 34
Feb 25, 8 AM $ 0.0₆959
+0.08%
$ 95,898 $ 34
Feb 25, 7 AM $ 0.0₆958
-0.10%
$ 95,841 $ 34