Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0₅129
+0.10%
$129,334 $74
Jul 14, 1 PM $0.0₅129
+0.81%
$129,259 $74
Jul 14, 12 PM $0.0₅128
+0.53%
$127,716 $250
Jul 14, 11 AM $0.0₅127
+0.10%
$127,010 $249
Jul 14, 10 AM $0.0₅127
+0.36%
$126,723 $248
Jul 14, 9 AM $0.0₅126
-0.54%
$126,081 $247
Jul 14, 8 AM $0.0₅127
-0.03%
$126,803 $248
Jul 14, 7 AM $0.0₅127
+0.00%
$126,925 $248
Jul 14, 6 AM $0.0₅127
-0.10%
$127,022 $249
Jul 14, 5 AM $0.0₅127
-0.10%
$127,101 $249
Jul 14, 4 AM $0.0₅127
-0.16%
$127,200 $249
Jul 14, 3 AM $0.0₅127
-0.24%
$127,349 $235
Jul 14, 2 AM $0.0₅128
-0.63%
$127,554 $235
Jul 14, 1 AM $0.0₅128
+0.13%
$128,391 $237
Jul 14, 12 AM $0.0₅128
+0.29%
$128,220 $240
Jul 13, 11 PM $0.0₅128
+0.11%
$127,741 $236
Jul 13, 10 PM $0.0₅128
+0.21%
$127,674 $236
Jul 13, 9 PM $0.0₅128
-0.13%
$127,596 $236
Jul 13, 8 PM $0.0₅128
+0.15%
$127,842 $351
Jul 13, 7 PM $0.0₅128
+0.29%
$127,575 $350
Jul 13, 6 PM $0.0₅127
-0.04%
$127,343 $349
Jul 13, 5 PM $0.0₅127
-0.40%
$127,478 $350
Jul 13, 4 PM $0.0₅128
-0.32%
$128,006 $351
Jul 13, 3 PM $0.0₅128
+1.00%
$128,430 $348
Jul 13, 2 PM $0.0₅127
+0.18%
$127,231 $294
Jul 13, 1 PM $0.0₅127
+1.05%
$127,087 $294
Jul 13, 12 PM $0.0₅126
-0.32%
$125,988 $116
Jul 13, 11 AM $0.0₅126
-0.30%
$126,423 $117
Jul 13, 10 AM $0.0₅127
-0.22%
$126,943 $117
Jul 13, 9 AM $0.0₅128
-0.42%
$127,608 $118
Jul 13, 8 AM $0.0₅128
-0.14%
$128,076 $117
Jul 13, 7 AM $0.0₅128
-0.01%
$128,310 $117
Jul 13, 6 AM $0.0₅128
-0.04%
$128,312 $195
Jul 13, 5 AM $0.0₅128
+0.06%
$128,314 $195
Jul 13, 4 AM $0.0₅128
+0.26%
$128,238 $196
Jul 13, 3 AM $0.0₅128
-0.67%
$127,869 $196
Jul 13, 2 AM $0.0₅129
-0.17%
$128,731 $197
Jul 13, 1 AM $0.0₅129
+0.05%
$128,955 $197
Jul 13, 12 AM $0.0₅129
+0.75%
$128,940 $194
Jul 12, 11 PM $0.0₅128
+0.03%
$127,971 $193
Jul 12, 10 PM $0.0₅128
-0.22%
$127,897 $193
Jul 12, 9 PM $0.0₅128
+1.72%
$128,248 $193
Jul 12, 8 PM $0.0₅126
+0.04%
$126,117 $80
Jul 12, 7 PM $0.0₅126
+0.01%
$126,070 $80
Jul 12, 6 PM $0.0₅126
+0.01%
$126,020 $80
Jul 12, 5 PM $0.0₅126
-0.01%
$125,995 $80
Jul 12, 4 PM $0.0₅126
-0.12%
$126,000 $80
Jul 12, 3 PM $0.0₅126
-0.11%
$126,136 $80
Jul 12, 2 PM $0.0₅126
+0.07%
$126,072 $80
Jul 12, 1 PM $0.0₅126
+0.00%
$125,889 $85