Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₅126
+0.00%
$125,889 $85
Jul 12, 12 PM $0.0₅126
+0.08%
$125,877 $85
Jul 12, 11 AM $0.0₅126
+0.05%
$125,812 $85
Jul 12, 10 AM $0.0₅126
-0.01%
$125,782 $85
Jul 12, 9 AM $0.0₅126
-0.06%
$125,766 $85
Jul 12, 8 AM $0.0₅126
+0.18%
$125,835 $85
Jul 12, 7 AM $0.0₅126
-0.05%
$125,610 $85
Jul 12, 6 AM $0.0₅127
-0.24%
$127,258 $7
Jul 12, 5 AM $0.0₅128
-0.12%
$127,552 $7
Jul 12, 4 AM $0.0₅128
-0.01%
$127,748 $5
Jul 12, 3 AM $0.0₅128
+0.03%
$127,777 $5
Jul 12, 2 AM $0.0₅128
-0.24%
$127,655 $5
Jul 12, 1 AM $0.0₅128
+0.51%
$127,933 $5
Jul 12, 12 AM $0.0₅127
-0.54%
$127,366 $5
Jul 11, 11 PM $0.0₅128
-0.37%
$128,164 $5
Jul 11, 10 PM $0.0₅129
-0.44%
$128,710 $5
Jul 11, 9 PM $0.0₅129
-0.12%
$129,314 $5
Jul 11, 8 PM $0.0₅129
-0.04%
$129,251 $5
Jul 11, 7 PM $0.0₅129
-0.16%
$129,258 $5
Jul 11, 6 PM $0.0₅13
+0.14%
$129,503 $5
Jul 11, 5 PM $0.0₅129
+0.07%
$129,350 $5
Jul 11, 4 PM $0.0₅129
+0.04%
$129,208 $5
Jul 11, 3 PM $0.0₅129
+0.13%
$129,261 $5
Jul 11, 2 PM $0.0₅129
+0.00%
$128,754 $5
Jul 11, 10 AM $0.0₅128
-0.02%
$127,859 $0
Jul 11, 9 AM $0.0₅128
+0.05%
$127,924 $0
Jul 11, 8 AM $0.0₅128
+0.02%
$127,688 $0
Jul 11, 7 AM $0.0₅127
-0.02%
$127,434 $0
Jul 11, 6 AM $0.0₅127
+0.05%
$127,465 $0
Jul 11, 5 AM $0.0₅127
+0.27%
$127,390 $0
Jul 11, 4 AM $0.0₅127
-0.50%
$127,156 $0
Jul 11, 3 AM $0.0₅128
-0.11%
$127,816 $0
Jul 11, 2 AM $0.0₅128
+0.10%
$127,922 $97
Jul 11, 1 AM $0.0₅128
+0.29%
$127,849 $97
Jul 11, 12 AM $0.0₅127
+0.05%
$127,477 $97
Jul 10, 11 PM $0.0₅127
-0.03%
$127,360 $97
Jul 10, 10 PM $0.0₅127
-0.05%
$127,392 $97
Jul 10, 9 PM $0.0₅127
+0.00%
$127,449 $97
Jul 10, 8 PM $0.0₅128
-0.75%
$127,682 $97
Jul 10, 7 PM $0.0₅13
+0.81%
$129,899 $99
Jul 10, 6 PM $0.0₅129
-0.06%
$128,912 $98
Jul 10, 5 PM $0.0₅129
-0.03%
$129,002 $99
Jul 10, 4 PM $0.0₅129
+0.04%
$129,042 $99
Jul 10, 3 PM $0.0₅129
+0.02%
$129,065 $99
Jul 10, 2 PM $0.0₅129
-0.47%
$129,244 $99
Jul 10, 1 PM $0.0₅13
-0.11%
$129,685 $99
Jul 10, 12 PM $0.0₅13
-0.01%
$130,398 $100
Jul 10, 11 AM $0.0₅13
-0.21%
$130,376 $102
Jul 10, 10 AM $0.0₅131
+0.28%
$130,663 $102
Jul 10, 9 AM $0.0₅13
+0.16%
$130,399 $102