Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.0₅13
+0.16%
$130,399 $102
Jul 10, 8 AM $0.0₅13
+0.59%
$130,291 $102
Jul 10, 7 AM $0.0₅13
+0.00%
$129,571 $107
Jul 10, 6 AM $0.0₅13
-0.02%
$129,686 $107
Jul 10, 5 AM $0.0₅13
+0.02%
$129,583 $107
Jul 10, 4 AM $0.0₅129
-0.07%
$129,423 $107
Jul 10, 3 AM $0.0₅129
-1.70%
$129,330 $107
Jul 10, 2 AM $0.0₅132
+0.23%
$131,505 $8
Jul 10, 1 AM $0.0₅131
+0.36%
$130,697 $8
Jul 10, 12 AM $0.0₅13
-0.21%
$130,259 $8
Jul 9, 11 PM $0.0₅13
-0.18%
$130,469 $8
Jul 9, 10 PM $0.0₅131
+0.00%
$130,592 $8
Jul 9, 9 PM $0.0₅131
-0.12%
$130,675 $8
Jul 9, 8 PM $0.0₅131
+0.02%
$130,802 $8
Jul 9, 7 PM $0.0₅131
-0.29%
$130,736 $8
Jul 9, 6 PM $0.0₅131
+0.12%
$131,011 $8
Jul 9, 5 PM $0.0₅131
+0.12%
$130,589 $8
Jul 9, 4 PM $0.0₅13
+0.16%
$130,470 $8
Jul 9, 3 PM $0.0₅131
+0.03%
$130,631 $8
Jul 9, 2 PM $0.0₅131
-0.09%
$130,555 $8
Jul 9, 1 PM $0.0₅13
+0.01%
$130,492 $8
Jul 9, 12 PM $0.0₅131
+0.03%
$130,613 $8
Jul 9, 11 AM $0.0₅13
-1.08%
$129,567 $6
Jul 9, 10 AM $0.0₅131
+0.00%
$131,031 $8
Jul 9, 9 AM $0.0₅131
-0.05%
$131,087 $8
Jul 9, 8 AM $0.0₅131
+0.10%
$131,087 $8
Jul 9, 7 AM $0.0₅131
-0.14%
$130,773 $8
Jul 9, 6 AM $0.0₅131
+0.20%
$130,982 $2
Jul 9, 5 AM $0.0₅131
+0.06%
$130,536 $2
Jul 9, 4 AM $0.0₅13
-0.08%
$130,369 $2
Jul 9, 3 AM $0.0₅13
-0.09%
$130,498 $2
Jul 9, 2 AM $0.0₅131
-0.42%
$130,790 $2
Jul 9, 1 AM $0.0₅132
+0.31%
$131,581 $2
Jul 9, 12 AM $0.0₅131
+0.00%
$131,175 $2
Jul 8, 11 PM $0.0₅131
+0.01%
$131,198 $2
Jul 8, 10 PM $0.0₅131
+0.04%
$131,177 $2
Jul 8, 9 PM $0.0₅131
-0.19%
$131,123 $2
Jul 8, 8 PM $0.0₅131
-0.06%
$131,387 $2
Jul 8, 7 PM $0.0₅131
-0.15%
$131,429 $2
Jul 8, 6 PM $0.0₅132
-0.06%
$131,570 $2
Jul 8, 5 PM $0.0₅132
+0.34%
$131,631 $2
Jul 8, 4 PM $0.0₅131
+0.08%
$131,082 $2
Jul 8, 3 PM $0.0₅131
-0.36%
$131,201 $3
Jul 8, 2 PM $0.0₅132
-0.01%
$131,797 $3
Jul 8, 1 PM $0.0₅132
-0.19%
$131,870 $3
Jul 8, 12 PM $0.0₅132
+0.14%
$131,836 $3
Jul 8, 11 AM $0.0₅131
+0.08%
$131,333 $3
Jul 8, 10 AM $0.0₅131
+0.28%
$131,444 $1
Jul 8, 9 AM $0.0₅131
-0.26%
$130,957 $1
Jul 8, 8 AM $0.0₅131
-0.22%
$131,353 $1