FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0₅1
+0.46%
$ 100,104 $ 102
Feb 18, 11 PM $ 0.0₆996
-0.06%
$ 99,577 $ 102
Feb 18, 10 PM $ 0.0₆996
-0.23%
$ 99,612 $ 102
Feb 18, 9 PM $ 0.0₅101
+0.01%
$ 101,268 $ 102
Feb 18, 8 PM $ 0.0₅101
+0.00%
$ 101,263 $ 2
Feb 18, 7 PM $ 0.0₅102
-0.43%
$ 101,647 $ 4
Feb 18, 6 PM $ 0.0₅102
-0.82%
$ 102,116 $ 4
Feb 18, 5 PM $ 0.0₅103
+0.00%
$ 102,963 $ 4
Feb 18, 4 PM $ 0.0₅103
-0.72%
$ 102,997 $ 4
Feb 18, 3 PM $ 0.0₅103
+0.57%
$ 103,251 $ 4
Feb 18, 2 PM $ 0.0₅103
-0.28%
$ 102,803 $ 4
Feb 18, 1 PM $ 0.0₅103
+0.04%
$ 103,373 $ 214
Feb 18, 12 PM $ 0.0₅103
+0.26%
$ 103,384 $ 214
Feb 18, 11 AM $ 0.0₅103
-0.31%
$ 103,393 $ 214
Feb 18, 10 AM $ 0.0₅104
+0.28%
$ 104,055 $ 215
Feb 18, 9 AM $ 0.0₅103
-0.11%
$ 103,493 $ 215
Feb 18, 8 AM $ 0.0₅104
+0.38%
$ 103,655 $ 215
Feb 18, 7 AM $ 0.0₅103
-0.07%
$ 103,196 $ 645
Feb 18, 6 AM $ 0.0₅103
+0.13%
$ 103,191 $ 645
Feb 18, 5 AM $ 0.0₅103
+0.02%
$ 103,190 $ 646
Feb 18, 4 AM $ 0.0₅103
+0.01%
$ 103,119 $ 647
Feb 18, 3 AM $ 0.0₅103
+0.00%
$ 103,016 $ 647
Feb 18, 2 AM $ 0.0₅103
+0.42%
$ 102,874 $ 646
Feb 18, 1 AM $ 0.0₅102
-0.54%
$ 102,443 $ 643
Feb 18, 12 AM $ 0.0₅103
+0.05%
$ 102,997 $ 642
Feb 17, 11 PM $ 0.0₅103
-0.05%
$ 102,965 $ 642
Feb 17, 10 PM $ 0.0₅103
+0.07%
$ 102,993 $ 642
Feb 17, 9 PM $ 0.0₅103
+0.00%
$ 102,925 $ 641
Feb 17, 8 PM $ 0.0₅103
-0.20%
$ 102,926 $ 641
Feb 17, 7 PM $ 0.0₅103
+0.32%
$ 103,406 $ 638
Feb 17, 6 PM $ 0.0₅103
+0.26%
$ 102,970 $ 638
Feb 17, 5 PM $ 0.0₅103
-0.53%
$ 103,120 $ 635
Feb 17, 4 PM $ 0.0₅103
+1.21%
$ 103,497 $ 641
Feb 17, 3 PM $ 0.0₅102
+0.00%
$ 102,257 $ 633
Feb 17, 2 PM $ 0.0₅103
-3.13%
$ 103,442 $ 639
Feb 17, 1 PM $ 0.0₅107
-0.17%
$ 106,831 $ 429
Feb 17, 12 PM $ 0.0₅107
+0.13%
$ 106,576 $ 430
Feb 17, 11 AM $ 0.0₅106
+0.19%
$ 106,439 $ 428
Feb 17, 10 AM $ 0.0₅107
+0.03%
$ 106,732 $ 427
Feb 17, 9 AM $ 0.0₅107
-0.14%
$ 106,688 $ 429
Feb 17, 8 AM $ 0.0₅107
+1.69%
$ 106,988 $ 430
Feb 17, 7 AM $ 0.0₅105
-0.12%
$ 105,211 $ 0
Feb 17, 6 AM $ 0.0₅105
+0.22%
$ 105,242 $ 0
Feb 17, 5 AM $ 0.0₅105
-0.44%
$ 105,366 $ 0
Feb 17, 4 AM $ 0.0₅106
-0.19%
$ 105,810 $ 0
Feb 17, 3 AM $ 0.0₅106
-0.02%
$ 106,018 $ 0
Feb 17, 2 AM $ 0.0₅106
+0.04%
$ 106,045 $ 4
Feb 17, 1 AM $ 0.0₅106
+0.10%
$ 106,006 $ 4
Feb 17, 12 AM $ 0.0₅106
-0.42%
$ 105,972 $ 4
Feb 16, 11 PM $ 0.0₅106
+0.24%
$ 106,229 $ 10