Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $0.0₅131
-0.22%
$131,353 $1
Jul 8, 7 AM $0.0₅131
+0.37%
$131,445 $1
Jul 8, 6 AM $0.0₅131
-0.04%
$130,910 $0
Jul 8, 5 AM $0.0₅131
+0.05%
$130,963 $0
Jul 8, 4 AM $0.0₅131
-0.12%
$130,959 $2
Jul 8, 3 AM $0.0₅131
-0.05%
$131,218 $2
Jul 8, 2 AM $0.0₅131
-0.40%
$131,285 $2
Jul 8, 1 AM $0.0₅132
-0.10%
$132,300 $2
Jul 8, 12 AM $0.0₅132
-0.20%
$132,387 $2
Jul 7, 11 PM $0.0₅133
-0.06%
$132,840 $2
Jul 7, 10 PM $0.0₅133
-0.34%
$132,926 $303
Jul 7, 9 PM $0.0₅134
-0.15%
$133,526 $304
Jul 7, 8 PM $0.0₅134
-0.06%
$133,777 $305
Jul 7, 7 PM $0.0₅134
-0.50%
$133,847 $305
Jul 7, 6 PM $0.0₅135
-0.44%
$134,594 $307
Jul 7, 5 PM $0.0₅135
+0.02%
$135,158 $308
Jul 7, 4 PM $0.0₅135
+0.10%
$134,971 $307
Jul 7, 3 PM $0.0₅135
+0.71%
$134,548 $306
Jul 7, 2 PM $0.0₅134
-0.28%
$133,736 $306
Jul 7, 1 PM $0.0₅134
-0.52%
$134,174 $309
Jul 7, 12 PM $0.0₅135
+0.28%
$134,915 $311
Jul 7, 11 AM $0.0₅135
-0.22%
$134,628 $311
Jul 7, 10 AM $0.0₅135
+0.10%
$134,929 $312
Jul 7, 9 AM $0.0₅135
-0.16%
$134,524 $311
Jul 7, 8 AM $0.0₅135
-0.04%
$134,966 $312
Jul 7, 7 AM $0.0₅135
+0.16%
$134,992 $312
Jul 7, 6 AM $0.0₅135
+0.30%
$134,585 $311
Jul 7, 5 AM $0.0₅134
-0.13%
$134,061 $310
Jul 7, 4 AM $0.0₅134
-0.32%
$134,322 $302
Jul 7, 3 AM $0.0₅135
-0.36%
$134,996 $304
Jul 7, 2 AM $0.0₅136
-0.74%
$135,716 $309
Jul 7, 1 AM $0.0₅137
-0.49%
$136,769 $312
Jul 7, 12 AM $0.0₅138
+0.01%
$137,501 $313
Jul 6, 11 PM $0.0₅138
+3.22%
$137,572 $313
Jul 6, 10 PM $0.0₅133
-0.12%
$133,355 $8
Jul 6, 9 PM $0.0₅134
+0.52%
$133,597 $8
Jul 6, 8 PM $0.0₅133
-0.08%
$132,923 $8
Jul 6, 7 PM $0.0₅133
+0.01%
$133,045 $8
Jul 6, 6 PM $0.0₅133
-0.13%
$133,099 $8
Jul 6, 5 PM $0.0₅134
-0.02%
$133,536 $8
Jul 6, 4 PM $0.0₅133
+0.74%
$133,184 $8
Jul 6, 3 PM $0.0₅132
+0.27%
$131,751 $8
Jul 6, 2 PM $0.0₅132
+0.48%
$131,509 $7
Jul 6, 1 PM $0.0₅131
-0.63%
$130,693 $4
Jul 6, 12 PM $0.0₅132
-1.24%
$131,863 $4
Jul 6, 11 AM $0.0₅133
+0.16%
$133,482 $4
Jul 6, 10 AM $0.0₅133
-0.30%
$133,211 $4
Jul 6, 9 AM $0.0₅134
-0.03%
$133,782 $4
Jul 6, 8 AM $0.0₅134
+0.07%
$133,881 $8
Jul 6, 7 AM $0.0₅134
+0.08%
$133,727 $8